Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.700 | 1.750 | 1.650 | 1.702 | 312,988 | -0.02(-1.08%) |
Nov 29, 2023 | 1.640 | 1.750 | 1.600 | 1.720 | 445,447 | +0.05(+3.12%) |
Nov 28, 2023 | 1.630 | 1.710 | 1.620 | 1.668 | 496,977 | -0.03(-1.88%) |
Nov 27, 2023 | 1.630 | 1.710 | 1.620 | 1.700 | 303,811 | +0.09(+5.59%) |
Nov 24, 2023 | 1.630 | 1.730 | 1.600 | 1.610 | 102,848 | -0.06(-3.59%) |
Nov 22, 2023 | 1.650 | 1.720 | 1.620 | 1.670 | 386,264 | -0.06(-3.47%) |
Nov 21, 2023 | 1.560 | 1.760 | 1.560 | 1.730 | 371,950 | +0.07(+4.22%) |
Nov 20, 2023 | 1.750 | 1.800 | 1.660 | 1.660 | 465,944 | -0.12(-6.74%) |
Nov 17, 2023 | 1.660 | 1.800 | 1.573 | 1.780 | 469,869 | +0.14(+8.28%) |
Nov 16, 2023 | 1.590 | 1.670 | 1.510 | 1.644 | 426,316 | -0.03(-1.56%) |
Nov 15, 2023 | 1.570 | 1.706 | 1.570 | 1.670 | 886,556 | +0.12(+7.74%) |
Nov 14, 2023 | 1.536 | 1.630 | 1.440 | 1.550 | 641,433 | -0.05(-3.13%) |
Nov 13, 2023 | 1.470 | 1.610 | 1.360 | 1.600 | 872,347 | +0.14(+9.59%) |
Nov 10, 2023 | 1.170 | 1.480 | 1.170 | 1.460 | 651,738 | +0.20(+15.87%) |
Nov 09, 2023 | 1.160 | 1.280 | 1.160 | 1.260 | 379,026 | +0.04(+3.28%) |
Nov 08, 2023 | 1.180 | 1.240 | 1.150 | 1.220 | 823,203 | +0.07(+5.81%) |
Nov 07, 2023 | 1.120 | 1.156 | 1.110 | 1.153 | 394,253 | +0.01(+1.14%) |
Nov 06, 2023 | 1.195 | 1.200 | 1.115 | 1.140 | 862,110 | -0.06(-4.84%) |
Nov 03, 2023 | 1.190 | 1.250 | 1.170 | 1.198 | 594,905 | -0.00(-0.17%) |
Nov 02, 2023 | 1.250 | 1.310 | 1.160 | 1.200 | 649,009 | +0.01(+0.84%) |
Nov 01, 2023 | 1.300 | 1.400 | 1.180 | 1.190 | 384,301 | -0.09(-7.03%) |
Oct 31, 2023 | 1.100 | 1.290 | 1.060 | 1.280 | 717,466 | +0.18(+15.84%) |
Oct 30, 2023 | 1.170 | 1.230 | 1.055 | 1.105 | 986,252 | -0.05(-4.74%) |
Oct 27, 2023 | 1.220 | 1.390 | 1.150 | 1.160 | 1,059,021 | -0.12(-9.38%) |
Oct 26, 2023 | 1.410 | 1.410 | 1.250 | 1.280 | 433,892 | -0.13(-9.22%) |
Oct 25, 2023 | 1.530 | 1.550 | 1.360 | 1.410 | 330,521 | -0.16(-10.19%) |
Oct 24, 2023 | 1.500 | 1.590 | 1.470 | 1.570 | 497,460 | -0.01(-0.63%) |
Oct 23, 2023 | 1.540 | 1.600 | 1.510 | 1.580 | 1,368,101 | +0.04(+2.60%) |
Oct 20, 2023 | 1.600 | 1.700 | 1.520 | 1.540 | 541,466 | -0.12(-7.13%) |
Oct 19, 2023 | 1.650 | 1.744 | 1.627 | 1.658 | 258,441 | -0.07(-4.15%) |
Oct 18, 2023 | 1.850 | 1.950 | 1.645 | 1.730 | 731,589 | -0.10(-5.46%) |
Oct 17, 2023 | 1.685 | 1.890 | 1.570 | 1.830 | 619,756 | +0.14(+8.28%) |
Oct 16, 2023 | 1.520 | 1.700 | 1.610 | 1.690 | 753,381 | +0.02(+1.20%) |
Oct 13, 2023 | 1.600 | 1.710 | 1.590 | 1.670 | 333,184 | +0.05(+3.09%) |
Oct 12, 2023 | 1.630 | 1.710 | 1.577 | 1.620 | 424,427 | -0.02(-1.22%) |
Oct 11, 2023 | 1.600 | 1.670 | 1.580 | 1.640 | 329,293 | +0.00(+0.00%) |
Oct 10, 2023 | 1.650 | 1.670 | 1.620 | 1.640 | 367,217 | -0.01(-0.61%) |
Oct 09, 2023 | 1.630 | 1.650 | 1.590 | 1.650 | 176,096 | -0.01(-0.60%) |
Oct 06, 2023 | 1.710 | 1.720 | 1.580 | 1.660 | 1,375,264 | -0.06(-3.49%) |
Oct 05, 2023 | 1.800 | 1.880 | 1.700 | 1.720 | 557,275 | -0.11(-6.01%) |
Oct 04, 2023 | 1.890 | 1.950 | 1.800 | 1.830 | 597,475 | -0.10(-5.05%) |
Oct 03, 2023 | 1.890 | 2.000 | 1.880 | 1.927 | 332,418 | -0.11(-5.52%) |
Oct 02, 2023 | 1.880 | 2.152 | 1.850 | 2.040 | 1,551,489 | +0.01(+0.49%) |
Sep 29, 2023 | 2.030 | 2.100 | 1.960 | 2.030 | 325,556 | +0.01(+0.50%) |
Sep 28, 2023 | 2.010 | 2.070 | 1.800 | 2.020 | 819,294 | +0.14(+7.45%) |
Sep 27, 2023 | 2.040 | 2.230 | 1.820 | 1.880 | 2,282,505 | -0.19(-9.18%) |
Sep 26, 2023 | 2.030 | 2.140 | 1.980 | 2.070 | 743,957 | -0.06(-2.82%) |
Sep 25, 2023 | 2.060 | 2.150 | 1.983 | 2.130 | 967,758 | +0.04(+1.91%) |
Sep 22, 2023 | 1.960 | 2.140 | 1.960 | 2.090 | 303,808 | -0.01(-0.48%) |
Sep 21, 2023 | 2.150 | 2.180 | 1.950 | 2.100 | 1,280,139 | -0.07(-3.23%) |
Sep 20, 2023 | 2.270 | 2.280 | 2.112 | 2.170 | 693,999 | +0.00(+0.00%) |
Sep 19, 2023 | 2.420 | 2.420 | 2.160 | 2.170 | 880,282 | -0.25(-10.48%) |
Sep 18, 2023 | 2.550 | 2.550 | 2.170 | 2.424 | 2,088,793 | -0.04(-1.58%) |
Sep 15, 2023 | 2.650 | 2.660 | 2.380 | 2.463 | 2,013,379 | +0.01(+0.33%) |
Sep 14, 2023 | 2.329 | 2.500 | 2.260 | 2.455 | 945,142 | +0.19(+8.15%) |
Sep 13, 2023 | 2.320 | 2.500 | 2.180 | 2.270 | 2,077,319 | -0.10(-4.22%) |
Sep 12, 2023 | 2.740 | 2.740 | 2.225 | 2.370 | 2,133,305 | -0.31(-11.57%) |
Sep 11, 2023 | 2.640 | 2.770 | 2.390 | 2.680 | 1,525,111 | +0.20(+8.06%) |
Sep 08, 2023 | 2.510 | 2.670 | 2.300 | 2.480 | 1,794,118 | -0.02(-0.80%) |
Sep 07, 2023 | 2.350 | 2.650 | 2.290 | 2.500 | 1,738,609 | +0.31(+13.98%) |
Sep 06, 2023 | 2.090 | 2.594 | 2.090 | 2.193 | 3,159,666 | +0.11(+5.45%) |
Sep 05, 2023 | 1.700 | 2.140 | 1.670 | 2.080 | 2,110,920 | +0.42(+25.30%) |