Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0040 | 0.0046 | 0.0037 | 0.0046 | 2,766,880 | +0.00(+2.22%) |
Apr 27, 2023 | 0.0040 | 0.0047 | 0.0037 | 0.0045 | 6,298,683 | +0.00(+12.50%) |
Apr 26, 2023 | 0.0038 | 0.0042 | 0.0038 | 0.0040 | 5,017,480 | +0.00(+5.26%) |
Apr 25, 2023 | 0.0039 | 0.0040 | 0.0038 | 0.0038 | 3,784,799 | -0.00(-2.56%) |
Apr 24, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0039 | 4,796,005 | -0.00(-2.50%) |
Apr 21, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 2,292,629 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0036 | 0.0044 | 0.0036 | 0.0040 | 7,661,445 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0044 | 0.0045 | 0.0038 | 0.0040 | 8,017,362 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0043 | 0.0050 | 0.0040 | 0.0040 | 3,063,792 | -0.00(-9.09%) |
Apr 17, 2023 | 0.0045 | 0.0047 | 0.0042 | 0.0044 | 6,246,187 | -0.00(-6.38%) |
Apr 14, 2023 | 0.0045 | 0.0050 | 0.0045 | 0.0047 | 3,610,467 | -0.00(-2.08%) |
Apr 13, 2023 | 0.0050 | 0.0055 | 0.0045 | 0.0048 | 4,470,337 | -0.00(-5.88%) |
Apr 12, 2023 | 0.0050 | 0.0056 | 0.0042 | 0.0051 | 7,635,882 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 1,795,807 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0052 | 0.0052 | 0.0049 | 0.0051 | 4,520,552 | +0.00(+2.00%) |
Apr 06, 2023 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 5,771,558 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0050 | 0.0052 | 0.0047 | 0.0050 | 3,046,863 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0050 | 5,963,218 | +0.00(+2.04%) |
Apr 03, 2023 | 0.0045 | 0.0049 | 0.0042 | 0.0049 | 4,470,320 | +0.00(+13.95%) |
Mar 31, 2023 | 0.0042 | 0.0044 | 0.0041 | 0.0043 | 4,793,695 | +0.00(+2.38%) |
Mar 30, 2023 | 0.0044 | 0.0049 | 0.0041 | 0.0042 | 3,769,149 | -0.00(-4.55%) |
Mar 29, 2023 | 0.0042 | 0.0049 | 0.0040 | 0.0044 | 6,452,300 | +0.00(+10.00%) |
Mar 28, 2023 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 6,123,039 | +0.00(+2.56%) |
Mar 27, 2023 | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 4,426,019 | -0.00(-4.88%) |
Mar 24, 2023 | 0.0040 | 0.0041 | 0.0038 | 0.0041 | 3,559,321 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0044 | 0.0049 | 0.0039 | 0.0041 | 3,303,230 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0042 | 0.0043 | 0.0035 | 0.0041 | 5,419,547 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0040 | 0.0043 | 0.0030 | 0.0041 | 2,251,968 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 2,579,993 | -0.00(-4.65%) |
Mar 17, 2023 | 0.0043 | 0.0043 | 0.0040 | 0.0043 | 5,863,882 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0041 | 0.0045 | 0.0040 | 0.0043 | 8,003,966 | +0.00(+7.50%) |
Mar 15, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 5,652,429 | -0.00(-4.76%) |
Mar 14, 2023 | 0.0045 | 0.0045 | 0.0040 | 0.0042 | 6,238,740 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0043 | 0.0045 | 0.0030 | 0.0042 | 6,985,821 | -0.00(-2.33%) |
Mar 10, 2023 | 0.0046 | 0.0046 | 0.0041 | 0.0043 | 9,217,703 | -0.00(-2.27%) |
Mar 09, 2023 | 0.0046 | 0.0046 | 0.0042 | 0.0044 | 9,021,872 | -0.00(-4.35%) |
Mar 08, 2023 | 0.0048 | 0.0050 | 0.0044 | 0.0046 | 6,358,352 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0048 | 0.0048 | 0.0041 | 0.0046 | 4,382,004 | -0.00(-4.17%) |
Mar 06, 2023 | 0.0048 | 0.0049 | 0.0044 | 0.0048 | 3,239,574 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0046 | 0.0049 | 0.0044 | 0.0048 | 6,022,594 | +0.00(+6.67%) |
Mar 02, 2023 | 0.0044 | 0.0050 | 0.0044 | 0.0045 | 4,685,106 | +0.00(+2.27%) |
Mar 01, 2023 | 0.0050 | 0.0052 | 0.0042 | 0.0044 | 10,537,066 | -0.00(-6.38%) |
Feb 28, 2023 | 0.0050 | 0.0052 | 0.0046 | 0.0047 | 4,661,063 | -0.00(-6.00%) |
Feb 27, 2023 | 0.0048 | 0.0053 | 0.0045 | 0.0050 | 6,722,817 | -0.00(-1.96%) |
Feb 24, 2023 | 0.0046 | 0.0053 | 0.0046 | 0.0051 | 5,948,934 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0061 | 0.0061 | 0.0049 | 0.0051 | 9,311,491 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0061 | 0.0061 | 0.0050 | 0.0051 | 6,827,088 | -0.00(-7.27%) |
Feb 21, 2023 | 0.0059 | 0.0060 | 0.0050 | 0.0055 | 8,618,180 | -0.00(-8.33%) |
Feb 17, 2023 | 0.0058 | 0.0064 | 0.0058 | 0.0060 | 5,089,274 | -0.00(-1.64%) |
Feb 16, 2023 | 0.0064 | 0.0066 | 0.0060 | 0.0061 | 15,057,227 | -0.00(-3.17%) |
Feb 15, 2023 | 0.0062 | 0.0065 | 0.0060 | 0.0063 | 11,812,541 | -0.00(-3.08%) |
Feb 14, 2023 | 0.0068 | 0.0068 | 0.0061 | 0.0065 | 5,922,137 | -0.00(-2.99%) |
Feb 13, 2023 | 0.0067 | 0.0070 | 0.0065 | 0.0067 | 4,935,930 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0073 | 0.0092 | 0.0065 | 0.0067 | 5,370,003 | -0.00(-4.29%) |
Feb 09, 2023 | 0.0072 | 0.0073 | 0.0068 | 0.0070 | 4,356,001 | -0.00(-2.78%) |
Feb 08, 2023 | 0.0070 | 0.0076 | 0.0070 | 0.0072 | 4,373,229 | -0.00(-1.37%) |
Feb 07, 2023 | 0.0074 | 0.0077 | 0.0070 | 0.0073 | 4,513,679 | -0.00(-1.35%) |
Feb 06, 2023 | 0.0075 | 0.0078 | 0.0072 | 0.0074 | 3,867,298 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0079 | 0.0080 | 0.0073 | 0.0074 | 5,145,631 | -0.00(-1.33%) |
Feb 02, 2023 | 0.0074 | 0.0077 | 0.0073 | 0.0075 | 5,930,097 | +0.00(+1.35%) |