Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 881,698 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 287,600 | -0.00(-12.50%) |
Apr 25, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,750 | +0.00(+14.29%) |
Apr 24, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,160,505 | -0.00(-12.50%) |
Apr 21, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,136,149 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 31,884 | +0.00(+14.29%) |
Apr 18, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 8,506,679 | -0.00(-12.50%) |
Apr 17, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,975,332 | +0.00(+14.29%) |
Apr 14, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,114,150 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2,425,000 | -0.00(-12.50%) |
Apr 12, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 3,212,662 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,444,198 | -0.00(-11.11%) |
Apr 10, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 410,549 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 986,959 | +0.00(+12.50%) |
Apr 05, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 110,100 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0018 | 0.0018 | 0.0008 | 0.0008 | 12,252,223 | -0.00(-11.11%) |
Apr 03, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 3,726,905 | +0.00(+12.50%) |
Mar 31, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 3,995,103 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,526,544 | -0.00(-11.11%) |
Mar 29, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 4,503,112 | +0.00(+12.50%) |
Mar 28, 2023 | 0.0010 | 0.0011 | 0.0007 | 0.0008 | 37,163,356 | -0.00(-20.00%) |
Mar 27, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1,185,620 | -0.00(-9.09%) |
Mar 24, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,509,347 | +0.00(+22.22%) |
Mar 23, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 5,434,836 | -0.00(-18.18%) |
Mar 22, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 13,685,446 | +0.00(+10.00%) |
Mar 21, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 872,579 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 5,073,000 | -0.00(-9.09%) |
Mar 17, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 8,879,732 | +0.00(+10.00%) |
Mar 16, 2023 | 0.0017 | 0.0017 | 0.0010 | 0.0010 | 35,707,680 | -0.00(-33.33%) |
Mar 15, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 8,853,300 | -0.00(-21.05%) |
Mar 14, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 182,700 | +0.00(+5.56%) |
Mar 13, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 998,019 | -0.00(-10.00%) |
Mar 10, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 345,712 | +0.00(+5.26%) |
Mar 09, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 1,615,041 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 584,202 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0021 | 0.0025 | 0.0019 | 0.0019 | 4,386,621 | -0.00(-5.00%) |
Mar 06, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 328,430 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 1,976,217 | -0.00(-9.09%) |
Mar 02, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 2,512,400 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0019 | 0.0023 | 0.0017 | 0.0022 | 2,925,200 | +0.00(+22.22%) |
Feb 28, 2023 | 0.0022 | 0.0023 | 0.0018 | 0.0018 | 4,922,177 | -0.00(-14.29%) |
Feb 27, 2023 | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 3,731,171 | -0.00(-16.00%) |
Feb 24, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 912,128 | +0.00(+13.64%) |
Feb 23, 2023 | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 3,882,921 | -0.00(-4.35%) |
Feb 22, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 2,894,800 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0023 | 0.0027 | 0.0021 | 0.0023 | 1,460,133 | +0.00(+4.55%) |
Feb 17, 2023 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 815,000 | +0.00(+4.76%) |
Feb 16, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 134,688 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 3,092,600 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 3,041,999 | -0.00(-8.70%) |
Feb 13, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 43,000 | -0.00(-4.17%) |
Feb 10, 2023 | 0.0025 | 0.0026 | 0.0021 | 0.0024 | 607,144 | -0.00(-4.00%) |
Feb 09, 2023 | 0.0022 | 0.0030 | 0.0022 | 0.0025 | 2,346,600 | +0.00(+13.64%) |
Feb 08, 2023 | 0.0020 | 0.0026 | 0.0020 | 0.0022 | 1,356,288 | +0.00(+10.00%) |
Feb 07, 2023 | 0.0021 | 0.0025 | 0.0020 | 0.0020 | 9,087,367 | -0.00(-9.09%) |
Feb 06, 2023 | 0.0021 | 0.0026 | 0.0021 | 0.0022 | 4,036,488 | +0.00(+4.76%) |
Feb 03, 2023 | 0.0029 | 0.0032 | 0.0021 | 0.0021 | 4,265,917 | -0.00(-27.59%) |
Feb 02, 2023 | 0.0031 | 0.0031 | 0.0023 | 0.0029 | 985,950 | -0.00(-3.33%) |