Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1999	0.1999	0.1800	0.1950	32,475	+0.02(+8.33%)
Apr 27, 2023	0.1700	0.1900	0.1700	0.1800	26,115	-0.02(-9.91%)
Apr 26, 2023	0.1600	0.2000	0.1600	0.1998	144,466	+0.02(+13.52%)
Apr 25, 2023	0.2000	0.2000	0.1130	0.1760	817,357	-0.02(-12.00%)
Apr 24, 2023	0.2100	0.2400	0.2000	0.2000	139,738	-0.01(-4.31%)
Apr 21, 2023	0.2200	0.2200	0.1600	0.2090	128,849	-0.03(-12.59%)
Apr 20, 2023	0.1752	0.2391	0.1752	0.2391	355	-0.00(-0.21%)
Apr 19, 2023	0.1725	0.2400	0.1725	0.2396	28,170	+0.01(+4.22%)
Apr 18, 2023	0.2180	0.2299	0.1510	0.2299	76,201	-0.01(-2.17%)
Apr 17, 2023	0.2500	0.2500	0.1700	0.2350	64,536	-0.01(-4.08%)
Apr 14, 2023	0.2050	0.2500	0.2050	0.2450	5,193	+0.00(+0.78%)
Apr 13, 2023	0.2500	0.2500	0.2000	0.2431	85,041	-0.00(-1.78%)
Apr 12, 2023	0.2500	0.2500	0.2000	0.2475	44,574	+0.01(+3.13%)
Apr 11, 2023	0.2400	0.2400	0.2400	0.2400	673	-0.01(-4.00%)
Apr 10, 2023	0.2689	0.2784	0.2123	0.2500	21,539	+0.00(+0.00%)
Apr 06, 2023	0.3000	0.3090	0.2020	0.2500	71,621	-0.05(-16.67%)
Apr 05, 2023	0.2995	0.3000	0.2010	0.3000	11,226	+0.02(+7.14%)
Apr 04, 2023	0.3100	0.3100	0.2800	0.2800	35,952	-0.04(-12.03%)
Apr 03, 2023	0.3600	0.3600	0.2700	0.3183	43,319	-0.03(-9.06%)
Mar 31, 2023	0.3000	0.3500	0.3000	0.3500	180,531	+0.05(+17.45%)
Mar 30, 2023	0.2500	0.3000	0.2400	0.2980	204,840	+0.06(+24.17%)
Mar 29, 2023	0.2270	0.2500	0.2270	0.2400	95,027	+0.02(+8.06%)
Mar 28, 2023	0.2000	0.2250	0.1711	0.2221	134,103	+0.02(+11.05%)
Mar 27, 2023	0.2100	0.2250	0.1650	0.2000	90,638	-0.01(-4.76%)
Mar 24, 2023	0.2250	0.2250	0.2100	0.2100	23,931	-0.02(-6.67%)
Mar 23, 2023	0.2300	0.2300	0.2000	0.2250	92,964	+0.01(+2.27%)
Mar 22, 2023	0.2120	0.2298	0.1950	0.2200	392,140	+0.01(+7.06%)
Mar 21, 2023	0.2150	0.2300	0.2055	0.2055	55,496	-0.01(-4.42%)
Mar 20, 2023	0.2200	0.2340	0.2100	0.2150	21,746	-0.01(-5.08%)
Mar 17, 2023	0.2300	0.2350	0.2265	0.2265	28,135	-0.00(-1.01%)
Mar 16, 2023	0.2281	0.2300	0.2200	0.2288	18,139	-0.01(-2.64%)
Mar 15, 2023	0.2380	0.2425	0.2200	0.2350	31,086	+0.00(+0.69%)
Mar 14, 2023	0.2465	0.2465	0.2322	0.2334	1,473	-0.00(-0.68%)
Mar 13, 2023	0.2520	0.2700	0.1800	0.2350	161,675	-0.04(-12.96%)
Mar 10, 2023	0.2700	0.2700	0.2610	0.2700	13,980	+0.00(+0.00%)
Mar 09, 2023	0.2660	0.2800	0.2300	0.2700	46,906	-0.01(-3.57%)
Mar 08, 2023	0.2350	0.2900	0.2350	0.2800	236,407	+0.02(+7.69%)
Mar 07, 2023	0.1622	0.2600	0.1622	0.2600	208,214	+0.07(+34.58%)
Mar 06, 2023	0.1916	0.2100	0.1900	0.1932	138,948	+0.00(+1.68%)
Mar 03, 2023	0.1900	0.1900	0.1851	0.1900	67,116	+0.00(+0.00%)
Mar 02, 2023	0.2000	0.2000	0.1750	0.1900	214,643	+0.02(+8.57%)
Mar 01, 2023	0.1698	0.1798	0.1652	0.1750	65,610	+0.00(+2.94%)
Feb 28, 2023	0.1695	0.1753	0.1550	0.1700	152,158	+0.00(+0.59%)
Feb 27, 2023	0.2000	0.2000	0.1500	0.1690	515,912	-0.02(-11.10%)
Feb 24, 2023	0.2200	0.2200	0.1739	0.1901	38,818	-0.03(-13.59%)
Feb 23, 2023	0.1800	0.2200	0.1800	0.2200	92,935	+0.03(+18.85%)
Feb 22, 2023	0.2250	0.2300	0.1850	0.1851	198,339	-0.04(-18.64%)
Feb 21, 2023	0.2500	0.2500	0.2250	0.2275	5,598	-0.02(-8.96%)
Feb 17, 2023	0.2100	0.2499	0.2001	0.2499	29,846	+0.01(+4.13%)
Feb 16, 2023	0.2150	0.2400	0.1851	0.2400	9,832	+0.02(+11.63%)
Feb 15, 2023	0.1955	0.2150	0.1955	0.2150	41,576	+0.02(+10.26%)
Feb 14, 2023	0.1925	0.1960	0.1810	0.1950	67,944	-0.00(-0.31%)
Feb 13, 2023	0.1954	0.2098	0.1815	0.1956	36,825	-0.01(-6.81%)
Feb 10, 2023	0.2355	0.2355	0.1901	0.2099	263,078	-0.03(-10.68%)
Feb 09, 2023	0.2350	0.2370	0.2350	0.2350	63,024	+0.01(+3.34%)
Feb 08, 2023	0.2510	0.2730	0.2200	0.2274	92,186	-0.02(-9.04%)
Feb 07, 2023	0.2999	0.2999	0.2350	0.2500	200,990	-0.03(-12.13%)
Feb 06, 2023	0.2001	0.3480	0.2001	0.2845	1,216,912	+0.09(+49.74%)
Feb 03, 2023	0.1824	0.1900	0.1824	0.1900	20,421	+0.01(+6.74%)
Feb 02, 2023	0.1500	0.1980	0.1500	0.1780	259,993	+0.02(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.