Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 41.47 | 41.47 | 41.47 | 41.47 | 59 | -0.19(-0.47%) |
May 05, 2023 | 41.68 | 41.68 | 41.66 | 41.67 | 725 | -0.18(-0.44%) |
May 04, 2023 | 42.02 | 42.02 | 41.85 | 41.85 | 317 | -0.03(-0.08%) |
May 03, 2023 | 41.77 | 41.88 | 41.77 | 41.88 | 120 | +0.06(+0.15%) |
May 02, 2023 | 41.68 | 41.82 | 41.68 | 41.82 | 1,875 | +0.51(+1.24%) |
May 01, 2023 | 41.30 | 41.31 | 41.30 | 41.31 | 316 | -0.39(-0.93%) |
Apr 28, 2023 | 41.67 | 41.69 | 41.64 | 41.69 | 769 | +0.21(+0.50%) |
Apr 27, 2023 | 41.69 | 41.69 | 41.48 | 41.48 | 15,958 | -0.25(-0.60%) |
Apr 26, 2023 | 41.77 | 41.77 | 41.68 | 41.73 | 4,947 | -0.12(-0.28%) |
Apr 25, 2023 | 41.77 | 41.85 | 41.77 | 41.85 | 20,517 | +0.35(+0.83%) |
Apr 24, 2023 | 41.51 | 41.57 | 41.50 | 41.50 | 2,532 | +0.06(+0.14%) |
Apr 21, 2023 | 41.40 | 41.44 | 41.37 | 41.44 | 2,208 | +0.01(+0.03%) |
Apr 20, 2023 | 41.44 | 41.46 | 41.43 | 41.43 | 430 | +0.18(+0.43%) |
Apr 19, 2023 | 41.23 | 41.25 | 41.18 | 41.25 | 5,436 | +0.10(+0.23%) |
Apr 18, 2023 | 41.26 | 41.27 | 41.16 | 41.16 | 2,656 | -0.08(-0.18%) |
Apr 17, 2023 | 41.25 | 41.26 | 41.23 | 41.23 | 3,647 | -0.19(-0.47%) |
Apr 14, 2023 | 41.43 | 41.43 | 41.43 | 41.43 | 104 | -0.26(-0.62%) |
Apr 13, 2023 | 41.65 | 41.68 | 41.65 | 41.68 | 3,399 | +0.03(+0.08%) |
Apr 12, 2023 | 41.65 | 41.65 | 41.65 | 41.65 | 101 | -0.03(-0.08%) |
Apr 11, 2023 | 41.53 | 41.68 | 41.52 | 41.68 | 10,353 | +0.09(+0.21%) |
Apr 10, 2023 | 41.78 | 41.78 | 41.60 | 41.60 | 1,967 | -0.29(-0.69%) |
Apr 06, 2023 | 41.89 | 41.89 | 41.89 | 41.89 | 104 | -0.04(-0.09%) |
Apr 05, 2023 | 41.92 | 41.92 | 41.92 | 41.92 | 9 | +0.15(+0.37%) |
Apr 04, 2023 | 41.74 | 41.79 | 41.74 | 41.77 | 6,817 | +0.15(+0.37%) |
Apr 03, 2023 | 41.50 | 41.62 | 41.50 | 41.62 | 3,058 | +0.15(+0.37%) |
Mar 31, 2023 | 41.23 | 41.46 | 41.23 | 41.46 | 2,647 | +0.43(+1.05%) |
Mar 30, 2023 | 41.23 | 41.26 | 41.03 | 41.03 | 7,416 | -0.17(-0.42%) |
Mar 29, 2023 | 41.11 | 41.21 | 41.11 | 41.21 | 12,498 | +0.02(+0.05%) |
Mar 28, 2023 | 41.16 | 41.19 | 41.12 | 41.19 | 2,934 | -0.04(-0.09%) |
Mar 27, 2023 | 41.32 | 41.36 | 41.21 | 41.22 | 10,773 | -0.40(-0.96%) |
Mar 24, 2023 | 41.63 | 41.63 | 41.63 | 41.63 | 104 | +0.01(+0.03%) |
Mar 23, 2023 | 41.61 | 41.61 | 41.61 | 41.61 | 584 | +0.13(+0.32%) |
Mar 22, 2023 | 41.12 | 41.48 | 41.12 | 41.48 | 425 | +0.30(+0.72%) |
Mar 21, 2023 | 41.19 | 41.19 | 41.09 | 41.18 | 5,816 | -0.11(-0.25%) |
Mar 20, 2023 | 41.23 | 41.29 | 41.23 | 41.29 | 18,060 | -0.22(-0.53%) |
Mar 17, 2023 | 41.50 | 41.51 | 41.45 | 41.51 | 1,360 | +0.34(+0.84%) |
Mar 16, 2023 | 41.11 | 41.16 | 41.06 | 41.16 | 29,178 | -0.13(-0.32%) |
Mar 15, 2023 | 41.47 | 41.47 | 41.30 | 41.30 | 454 | +0.38(+0.92%) |
Mar 14, 2023 | 40.90 | 40.92 | 40.90 | 40.92 | 3,673 | -0.28(-0.69%) |
Mar 13, 2023 | 41.21 | 41.21 | 41.21 | 41.21 | 10 | +0.29(+0.72%) |
Mar 10, 2023 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.46(+1.15%) |
Mar 09, 2023 | 40.40 | 40.45 | 40.40 | 40.45 | 104 | +0.15(+0.38%) |
Mar 08, 2023 | 40.29 | 40.29 | 40.29 | 40.29 | 5 | -0.05(-0.12%) |
Mar 07, 2023 | 40.37 | 40.38 | 40.34 | 40.34 | 619 | -0.01(-0.03%) |
Mar 06, 2023 | 40.35 | 40.35 | 40.34 | 40.35 | 4,282 | -0.07(-0.18%) |
Mar 03, 2023 | 40.43 | 40.43 | 40.43 | 40.43 | 104 | +0.38(+0.95%) |
Mar 02, 2023 | 40.05 | 40.05 | 40.05 | 40.05 | 622 | -0.22(-0.55%) |