Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.1200	0	-0.02(-15.73%)
Jul 27, 2023	0.1425	0.1425	0.1424	0.1424	400	+0.02(+13.92%)
Jul 26, 2023	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Jul 21, 2023				0.1200	0	-0.00(-0.08%)
Jul 20, 2023	0.1200	0.1201	0.1200	0.1201	3,007	-0.04(-23.99%)
Jul 18, 2023				0.1580	0	+0.01(+8.82%)
Jul 14, 2023				0.1452	2	-0.00(-3.20%)
Jul 05, 2023				0.1500	4	+0.00(+0.00%)
Jul 03, 2023	0.1602	0.1680	0.1500	0.1500	66,259	-0.01(-6.25%)
Jun 30, 2023	0.1600	0.1601	0.1600	0.1600	30,712	+0.01(+6.67%)
Jun 29, 2023	0.1500	0.1680	0.1499	0.1500	3,211	+0.02(+15.38%)
Jun 28, 2023	0.1200	0.1408	0.1200	0.1300	14,973	+0.02(+18.07%)
Jun 27, 2023	0.1101	0.1101	0.1101	0.1101	101	+0.00(+0.09%)
Jun 26, 2023	0.2000	0.2200	0.1100	0.1100	38,426	-0.07(-38.03%)
Jun 20, 2023				0.1775	0	-0.08(-31.52%)
Jun 16, 2023	0.1100	0.2633	0.0012	0.2592	250,431	+0.13(+99.69%)
Jun 15, 2023	0.1298	0.1298	0.1298	0.1298	1,000	-0.00(-0.08%)
May 08, 2023	0.1299	0.1299	0.1299	0.1299	100	+0.02(+18.09%)
May 05, 2023	0.1101	0.1499	0.1051	0.1100	69,013	-0.02(-18.46%)
May 04, 2023	0.1100	0.1350	0.1100	0.1349	3,050	-0.01(-7.73%)
May 03, 2023	0.1397	0.1499	0.1389	0.1462	31,201	+0.02(+12.72%)
May 02, 2023	0.1299	0.1375	0.1297	0.1297	33,920	+0.01(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.