Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.110 | 1.180 | 1.110 | 1.130 | 134,110 | +0.00(+0.00%) |
Sep 28, 2023 | 1.150 | 1.150 | 1.100 | 1.130 | 118,321 | +0.02(+1.80%) |
Sep 27, 2023 | 1.100 | 1.150 | 1.100 | 1.110 | 43,689 | +0.00(+0.00%) |
Sep 26, 2023 | 1.120 | 1.140 | 1.110 | 1.110 | 62,381 | -0.03(-2.63%) |
Sep 25, 2023 | 1.140 | 1.130 | 1.110 | 1.140 | 50,643 | +0.01(+0.88%) |
Sep 22, 2023 | 1.130 | 1.179 | 1.120 | 1.130 | 110,699 | -0.02(-1.74%) |
Sep 21, 2023 | 1.170 | 1.185 | 1.130 | 1.150 | 121,891 | -0.01(-0.86%) |
Sep 20, 2023 | 1.170 | 1.187 | 1.150 | 1.160 | 49,916 | -0.02(-1.69%) |
Sep 19, 2023 | 1.200 | 1.200 | 1.150 | 1.180 | 56,636 | -0.01(-0.84%) |
Sep 18, 2023 | 1.231 | 1.231 | 1.140 | 1.190 | 375,042 | -0.02(-1.65%) |
Sep 15, 2023 | 1.210 | 1.230 | 1.200 | 1.210 | 131,767 | +0.00(+0.00%) |
Sep 14, 2023 | 1.220 | 1.230 | 1.210 | 1.210 | 94,919 | +0.00(+0.00%) |
Sep 13, 2023 | 1.200 | 1.250 | 1.200 | 1.210 | 64,785 | +0.00(+0.00%) |
Sep 12, 2023 | 1.230 | 1.240 | 1.200 | 1.210 | 73,839 | -0.02(-1.63%) |
Sep 11, 2023 | 1.240 | 1.250 | 1.220 | 1.230 | 109,811 | +0.00(+0.00%) |
Sep 08, 2023 | 1.260 | 1.260 | 1.230 | 1.230 | 85,069 | -0.02(-1.60%) |
Sep 07, 2023 | 1.260 | 1.260 | 1.230 | 1.250 | 157,407 | -0.03(-2.34%) |
Sep 06, 2023 | 1.310 | 1.310 | 1.260 | 1.280 | 49,633 | -0.03(-2.29%) |
Sep 05, 2023 | 1.300 | 1.327 | 1.290 | 1.310 | 38,923 | +0.00(+0.00%) |
Sep 01, 2023 | 1.300 | 1.320 | 1.290 | 1.310 | 72,288 | +0.02(+1.55%) |
Aug 31, 2023 | 1.310 | 1.310 | 1.290 | 1.290 | 79,100 | +0.00(+0.00%) |
Aug 30, 2023 | 1.290 | 1.310 | 1.260 | 1.290 | 146,158 | +0.01(+0.78%) |
Aug 29, 2023 | 1.250 | 1.301 | 1.240 | 1.280 | 91,204 | +0.03(+2.40%) |
Aug 28, 2023 | 1.240 | 1.310 | 1.240 | 1.250 | 132,741 | +0.01(+0.81%) |
Aug 25, 2023 | 1.260 | 1.260 | 1.220 | 1.240 | 142,742 | +0.00(+0.00%) |
Aug 24, 2023 | 1.260 | 1.260 | 1.230 | 1.240 | 172,518 | -0.04(-3.13%) |
Aug 23, 2023 | 1.260 | 1.300 | 1.250 | 1.280 | 132,488 | +0.02(+1.59%) |
Aug 22, 2023 | 1.270 | 1.282 | 1.250 | 1.260 | 242,300 | -0.03(-2.33%) |
Aug 21, 2023 | 1.310 | 1.339 | 1.280 | 1.290 | 54,986 | +0.00(+0.00%) |
Aug 18, 2023 | 1.270 | 1.310 | 1.270 | 1.290 | 427,149 | +0.00(+0.00%) |
Aug 17, 2023 | 1.300 | 1.350 | 1.260 | 1.290 | 309,050 | -0.03(-2.27%) |
Aug 16, 2023 | 1.360 | 1.380 | 1.280 | 1.320 | 646,808 | -0.06(-4.35%) |
Aug 15, 2023 | 1.420 | 1.440 | 1.380 | 1.380 | 270,449 | -0.07(-4.83%) |
Aug 14, 2023 | 1.480 | 1.560 | 1.410 | 1.450 | 552,690 | -0.03(-2.03%) |
Aug 11, 2023 | 1.500 | 1.550 | 1.460 | 1.480 | 245,060 | -0.04(-2.63%) |
Aug 10, 2023 | 1.620 | 1.620 | 1.500 | 1.520 | 350,222 | -0.10(-6.17%) |
Aug 09, 2023 | 1.650 | 1.690 | 1.580 | 1.620 | 140,226 | +0.04(+2.53%) |
Aug 08, 2023 | 1.640 | 1.640 | 1.550 | 1.580 | 169,596 | -0.05(-3.07%) |
Aug 07, 2023 | 1.670 | 1.670 | 1.630 | 1.630 | 49,784 | -0.03(-1.81%) |
Aug 04, 2023 | 1.610 | 1.660 | 1.600 | 1.660 | 120,609 | +0.06(+3.75%) |
Aug 03, 2023 | 1.640 | 1.685 | 1.600 | 1.600 | 66,683 | -0.06(-3.61%) |
Aug 02, 2023 | 1.690 | 1.690 | 1.630 | 1.660 | 641,683 | -0.03(-1.78%) |
Aug 01, 2023 | 1.690 | 1.712 | 1.670 | 1.690 | 55,682 | -0.02(-1.17%) |
Jul 31, 2023 | 1.680 | 1.730 | 1.670 | 1.710 | 60,828 | +0.04(+2.40%) |
Jul 28, 2023 | 1.650 | 1.680 | 1.640 | 1.670 | 69,619 | +0.04(+2.45%) |
Jul 27, 2023 | 1.670 | 1.680 | 1.620 | 1.630 | 75,768 | -0.04(-2.40%) |
Jul 26, 2023 | 1.650 | 1.680 | 1.650 | 1.670 | 62,982 | +0.01(+0.60%) |
Jul 25, 2023 | 1.710 | 1.715 | 1.660 | 1.660 | 63,151 | -0.06(-3.49%) |
Jul 24, 2023 | 1.700 | 1.730 | 1.700 | 1.720 | 40,913 | +0.01(+0.58%) |
Jul 21, 2023 | 1.730 | 1.750 | 1.700 | 1.710 | 101,490 | -0.02(-1.16%) |
Jul 20, 2023 | 1.790 | 1.790 | 1.715 | 1.730 | 96,060 | -0.05(-2.81%) |
Jul 19, 2023 | 1.790 | 1.798 | 1.775 | 1.780 | 88,681 | -0.02(-1.11%) |
Jul 18, 2023 | 1.790 | 1.800 | 1.781 | 1.800 | 62,775 | +0.00(+0.00%) |
Jul 17, 2023 | 1.710 | 1.820 | 1.710 | 1.800 | 125,215 | +0.09(+5.26%) |
Jul 14, 2023 | 1.700 | 1.730 | 1.670 | 1.710 | 88,287 | +0.01(+0.59%) |
Jul 13, 2023 | 1.700 | 1.720 | 1.630 | 1.700 | 283,162 | +0.01(+0.59%) |
Jul 12, 2023 | 1.680 | 1.700 | 1.680 | 1.690 | 96,061 | +0.02(+1.20%) |
Jul 11, 2023 | 1.680 | 1.680 | 1.660 | 1.670 | 65,836 | -0.01(-0.60%) |
Jul 10, 2023 | 1.660 | 1.710 | 1.600 | 1.680 | 93,395 | +0.00(+0.00%) |
Jul 07, 2023 | 1.660 | 1.700 | 1.650 | 1.680 | 49,062 | +0.01(+0.60%) |
Jul 06, 2023 | 1.650 | 1.670 | 1.630 | 1.670 | 111,701 | -0.01(-0.60%) |
Jul 05, 2023 | 1.710 | 1.720 | 1.660 | 1.680 | 99,424 | -0.05(-2.89%) |