Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.330	2.330	2.330	2.330	100	+0.01(+0.43%)
Mar 28, 2023				2.320	2	-0.03(-1.27%)
Mar 13, 2023				2.350	15	+0.00(+0.00%)
Mar 08, 2023				2.350	0	-0.15(-6.00%)
Feb 24, 2023				2.500	10	-0.09(-3.47%)
Feb 21, 2023				2.590	0	+0.00(+0.00%)
Feb 15, 2023				2.590	0	+0.04(+1.57%)
Feb 08, 2023				2.550	33	+0.11(+4.66%)
Feb 06, 2023				2.437	1	+0.01(+0.27%)
Jan 31, 2023				2.430	6	-0.06(-2.41%)
Jan 23, 2023				2.490	0	-0.01(-0.40%)
Jan 19, 2023				2.500	30	+0.00(+0.00%)
Jan 18, 2023	2.500	2.500	2.500	2.500	1,572	+0.14(+5.93%)
Jan 13, 2023				2.360	105	-0.16(-6.35%)
Jan 12, 2023	2.520	2.520	2.520	2.520	216	-0.03(-1.18%)
Jan 11, 2023	2.550	2.550	2.550	2.550	264	+0.08(+3.24%)
Jan 09, 2023				2.470	40	+0.13(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.