Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.8834 | 0.8836 | 0.8832 | 0.8833 | 17,667 | +0.01(+0.61%) |
Aug 30, 2023 | 0.8785 | 0.8784 | 0.8780 | 0.8780 | 6,543 | -0.00(-0.04%) |
Aug 29, 2023 | 0.8784 | 0.8786 | 0.8780 | 0.8783 | 12,352 | -0.00(-0.56%) |
Aug 28, 2023 | 0.8839 | 0.8838 | 0.8831 | 0.8832 | 6,980 | -0.00(-0.14%) |
Aug 27, 2023 | 0.8848 | 0.8852 | 0.8842 | 0.8845 | 3,469 | -0.00(-0.00%) |
Aug 25, 2023 | 0.8844 | 0.8876 | 0.8822 | 0.8845 | 128,644 | -0.00(-0.09%) |
Aug 24, 2023 | 0.8844 | 0.8855 | 0.8842 | 0.8853 | 4,472 | +0.01(+0.87%) |
Aug 23, 2023 | 0.8779 | 0.8781 | 0.8776 | 0.8776 | 5,068 | -0.00(-0.29%) |
Aug 22, 2023 | 0.8805 | 0.8805 | 0.8800 | 0.8802 | 4,124 | +0.00(+0.19%) |
Aug 21, 2023 | 0.8785 | 0.8786 | 0.8784 | 0.8785 | 4,173 | -0.00(-0.46%) |
Aug 20, 2023 | 0.8820 | 0.8825 | 0.8818 | 0.8825 | 2,253 | +0.00(+0.01%) |
Aug 18, 2023 | 0.8785 | 0.8828 | 0.8774 | 0.8824 | 243,617 | +0.00(+0.47%) |
Aug 17, 2023 | 0.8785 | 0.8785 | 0.8780 | 0.8782 | 6,941 | -0.00(-0.19%) |
Aug 16, 2023 | 0.8800 | 0.8801 | 0.8796 | 0.8799 | 8,148 | +0.00(+0.13%) |
Aug 15, 2023 | 0.8785 | 0.8788 | 0.8783 | 0.8787 | 10,068 | +0.00(+0.04%) |
Aug 14, 2023 | 0.8784 | 0.8784 | 0.8780 | 0.8783 | 5,819 | +0.00(+0.16%) |
Aug 13, 2023 | 0.8769 | 0.8770 | 0.8762 | 0.8769 | 3,116 | +0.00(+0.02%) |
Aug 11, 2023 | 0.8768 | 0.8781 | 0.8736 | 0.8767 | 259,363 | +0.00(+0.00%) |
Aug 10, 2023 | 0.8768 | 0.8769 | 0.8765 | 0.8767 | 5,125 | -0.00(-0.04%) |
Aug 09, 2023 | 0.8773 | 0.8771 | 0.8768 | 0.8771 | 8,566 | +0.00(+0.14%) |
Aug 08, 2023 | 0.8756 | 0.8762 | 0.8755 | 0.8759 | 8,680 | +0.00(+0.37%) |
Aug 07, 2023 | 0.8729 | 0.8730 | 0.8726 | 0.8726 | 6,759 | -0.00(-0.18%) |
Aug 06, 2023 | 0.8721 | 0.8742 | 0.8722 | 0.8742 | 4,387 | +0.00(+0.15%) |
Aug 04, 2023 | 0.8742 | 0.8783 | 0.8700 | 0.8728 | 282,127 | -0.00(-0.17%) |
Aug 03, 2023 | 0.8742 | 0.8746 | 0.8740 | 0.8743 | 8,939 | -0.00(-0.32%) |
Aug 02, 2023 | 0.8775 | 0.8777 | 0.8770 | 0.8771 | 5,768 | +0.00(+0.45%) |
Aug 01, 2023 | 0.8752 | 0.8740 | 0.8720 | 0.8732 | 15,020 | +0.00(+0.17%) |
Jul 31, 2023 | 0.8719 | 0.8719 | 0.8714 | 0.8717 | 5,541 | +0.00(+0.22%) |
Jul 30, 2023 | 0.8697 | 0.8700 | 0.8693 | 0.8698 | 3,393 | +0.00(+0.11%) |
Jul 28, 2023 | 0.8692 | 0.8736 | 0.8661 | 0.8689 | 353,998 | -0.00(-0.01%) |
Jul 27, 2023 | 0.8692 | 0.8692 | 0.8684 | 0.8690 | 6,235 | +0.01(+0.92%) |
Jul 26, 2023 | 0.8608 | 0.8612 | 0.8602 | 0.8611 | 5,347 | -0.00(-0.39%) |
Jul 25, 2023 | 0.8639 | 0.8647 | 0.8638 | 0.8645 | 5,690 | -0.01(-0.63%) |
Jul 24, 2023 | 0.8697 | 0.8701 | 0.8694 | 0.8699 | 7,714 | +0.00(+0.45%) |
Jul 23, 2023 | 0.8659 | 0.8661 | 0.8658 | 0.8661 | 2,408 | +0.00(+0.05%) |
Jul 21, 2023 | 0.8667 | 0.8673 | 0.8641 | 0.8656 | 236,360 | -0.00(-0.09%) |
Jul 20, 2023 | 0.8667 | 0.8665 | 0.8662 | 0.8664 | 5,150 | +0.01(+0.96%) |
Jul 19, 2023 | 0.8584 | 0.8588 | 0.8581 | 0.8582 | 6,609 | +0.00(+0.05%) |
Jul 18, 2023 | 0.8576 | 0.8578 | 0.8574 | 0.8577 | 6,691 | -0.00(-0.31%) |
Jul 17, 2023 | 0.8603 | 0.8606 | 0.8601 | 0.8603 | 3,907 | -0.00(-0.18%) |
Jul 16, 2023 | 0.8632 | 0.8629 | 0.8618 | 0.8619 | 3,257 | +0.00(+0.00%) |
Jul 14, 2023 | 0.8588 | 0.8631 | 0.8567 | 0.8619 | 262,711 | +0.00(+0.33%) |
Jul 13, 2023 | 0.8588 | 0.8594 | 0.8585 | 0.8590 | 7,925 | -0.01(-0.92%) |
Jul 12, 2023 | 0.8675 | 0.8675 | 0.8668 | 0.8670 | 6,331 | -0.01(-1.35%) |
Jul 11, 2023 | 0.8795 | 0.8794 | 0.8788 | 0.8789 | 3,972 | -0.01(-0.72%) |
Jul 10, 2023 | 0.8853 | 0.8857 | 0.8851 | 0.8853 | 4,378 | -0.00(-0.46%) |
Jul 09, 2023 | 0.8890 | 0.8894 | 0.8885 | 0.8893 | 2,232 | +0.00(+0.06%) |
Jul 07, 2023 | 0.8952 | 0.8970 | 0.8876 | 0.8888 | 249,919 | -0.01(-0.70%) |
Jul 06, 2023 | 0.8952 | 0.8957 | 0.8951 | 0.8951 | 8,455 | -0.00(-0.40%) |
Jul 05, 2023 | 0.8988 | 0.8988 | 0.8984 | 0.8987 | 5,626 | +0.00(+0.20%) |
Jul 04, 2023 | 0.8971 | 0.8972 | 0.8969 | 0.8969 | 6,517 | +0.00(+0.07%) |
Jul 03, 2023 | 0.8962 | 0.8967 | 0.8962 | 0.8963 | 9,541 | +0.00(+0.14%) |
Jul 02, 2023 | 0.8946 | 0.8952 | 0.8947 | 0.8950 | 1,240 | -0.00(-0.04%) |
Jun 30, 2023 | 0.8995 | 0.9017 | 0.8936 | 0.8953 | 249,725 | -0.00(-0.45%) |
Jun 29, 2023 | 0.8995 | 0.8996 | 0.8993 | 0.8994 | 7,032 | +0.00(+0.30%) |
Jun 28, 2023 | 0.8970 | 0.8969 | 0.8966 | 0.8967 | 6,227 | +0.00(+0.32%) |
Jun 27, 2023 | 0.8937 | 0.8939 | 0.8933 | 0.8938 | 6,660 | -0.00(-0.22%) |
Jun 26, 2023 | 0.8957 | 0.8959 | 0.8954 | 0.8958 | 11,846 | -0.00(-0.01%) |
Jun 25, 2023 | 0.8965 | 0.8964 | 0.8957 | 0.8959 | 2,525 | -0.00(-0.13%) |
Jun 23, 2023 | 0.8948 | 0.9013 | 0.8946 | 0.8970 | 297,188 | +0.00(+0.23%) |
Jun 22, 2023 | 0.8948 | 0.8951 | 0.8947 | 0.8949 | 9,855 | +0.00(+0.27%) |
Jun 21, 2023 | 0.8931 | 0.8930 | 0.8923 | 0.8926 | 6,570 | -0.01(-0.56%) |
Jun 20, 2023 | 0.8979 | 0.8979 | 0.8975 | 0.8976 | 5,949 | +0.00(+0.20%) |
Jun 19, 2023 | 0.8957 | 0.8961 | 0.8952 | 0.8958 | 5,374 | +0.00(+0.16%) |
Jun 18, 2023 | 0.8936 | 0.8946 | 0.8936 | 0.8944 | 210 | +0.00(+0.05%) |
Jun 16, 2023 | 0.8919 | 0.8949 | 0.8902 | 0.8940 | 257,730 | +0.00(+0.29%) |
Jun 15, 2023 | 0.8919 | 0.8918 | 0.8913 | 0.8914 | 6,702 | -0.01(-1.03%) |
Jun 14, 2023 | 0.9011 | 0.9010 | 0.9004 | 0.9007 | 4,921 | -0.00(-0.48%) |
Jun 13, 2023 | 0.9052 | 0.9055 | 0.9048 | 0.9051 | 6,676 | -0.00(-0.36%) |
Jun 12, 2023 | 0.9089 | 0.9089 | 0.9084 | 0.9084 | 7,514 | +0.00(+0.52%) |
Jun 11, 2023 | 0.9031 | 0.9039 | 0.9031 | 0.9036 | 3,473 | +0.00(+0.04%) |
Jun 09, 2023 | 0.8990 | 0.9040 | 0.8985 | 0.9033 | 209,421 | +0.00(+0.50%) |
Jun 08, 2023 | 0.8990 | 0.8991 | 0.8987 | 0.8987 | 6,261 | -0.01(-1.22%) |
Jun 07, 2023 | 0.9102 | 0.9102 | 0.9097 | 0.9098 | 6,109 | +0.00(+0.25%) |
Jun 06, 2023 | 0.9076 | 0.9079 | 0.9073 | 0.9075 | 3,820 | +0.00(+0.14%) |
Jun 05, 2023 | 0.9063 | 0.9066 | 0.9059 | 0.9063 | 6,081 | -0.00(-0.37%) |
Jun 04, 2023 | 0.9090 | 0.9097 | 0.9087 | 0.9096 | 3,071 | +0.00(+0.07%) |
Jun 02, 2023 | 0.9055 | 0.9092 | 0.9035 | 0.9089 | 211,053 | +0.00(+0.37%) |