Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.03	26.05	25.60	25.64	27,481,138	-0.35(-1.34%)
Feb 27, 2023	26.02	26.31	25.87	25.99	38,411,364	-0.05(-0.18%)
Feb 24, 2023	26.27	26.32	25.87	26.04	26,273,658	-0.81(-3.01%)
Feb 23, 2023	27.08	27.19	26.50	26.84	18,890,376	+0.33(+1.24%)
Feb 22, 2023	26.53	26.73	26.23	26.52	31,014,604	-0.01(-0.04%)
Feb 21, 2023	26.73	27.15	26.44	26.53	16,853,598	-0.45(-1.67%)
Feb 17, 2023	26.83	27.20	26.71	26.98	23,004,328	+0.05(+0.17%)
Feb 16, 2023	26.53	27.07	26.39	26.93	26,324,652	+0.10(+0.39%)
Feb 15, 2023	26.71	27.01	26.52	26.83	24,068,996	+0.21(+0.78%)
Feb 14, 2023	26.84	27.15	26.36	26.62	27,380,158	-0.23(-0.84%)
Feb 13, 2023	26.54	26.97	26.50	26.84	19,070,868	+0.42(+1.60%)
Feb 10, 2023	26.27	26.52	26.10	26.42	19,324,630	+0.27(+1.04%)
Feb 09, 2023	26.62	26.68	26.07	26.15	19,849,002	-0.70(-2.59%)
Feb 08, 2023	26.60	27.03	26.34	26.84	16,290,215	+0.43(+1.64%)
Feb 07, 2023	26.65	26.80	26.19	26.41	23,934,742	-0.39(-1.47%)
Feb 06, 2023	26.42	26.85	26.23	26.81	18,687,922	-0.10(-0.38%)
Feb 03, 2023	27.34	27.63	26.70	26.91	27,466,392	-0.79(-2.85%)
Feb 02, 2023	28.62	28.64	27.57	27.70	38,441,720	-0.50(-1.77%)
Feb 01, 2023	28.15	28.34	27.52	28.20	20,234,804	-0.33(-1.15%)
Jan 31, 2023	28.37	28.53	28.20	28.53	21,846,642	+0.65(+2.33%)
Jan 30, 2023	28.10	28.22	27.83	27.88	13,358,596	-0.16(-0.57%)
Jan 27, 2023	28.37	28.42	27.94	28.04	18,109,522	-0.72(-2.52%)
Jan 26, 2023	28.63	28.77	28.36	28.76	34,367,412	+0.10(+0.36%)
Jan 25, 2023	27.97	28.69	27.87	28.66	19,682,766	+0.71(+2.56%)
Jan 24, 2023	27.75	28.04	27.55	27.95	17,215,026	+0.51(+1.85%)
Jan 23, 2023	27.42	27.85	27.30	27.44	16,977,364	+0.00(+0.00%)
Jan 20, 2023	27.37	27.62	27.27	27.44	18,318,822	-0.32(-1.15%)
Jan 19, 2023	27.54	27.93	27.19	27.76	31,084,916	+0.14(+0.51%)
Jan 18, 2023	28.33	28.41	27.61	27.62	24,469,788	-0.22(-0.78%)
Jan 17, 2023	27.46	27.89	27.41	27.83	20,943,972	+0.08(+0.30%)
Jan 13, 2023	27.57	27.90	27.55	27.75	16,012,284	-0.21(-0.74%)
Jan 12, 2023	27.63	28.26	27.23	27.95	26,646,800	+0.24(+0.85%)
Jan 11, 2023	27.29	27.74	27.14	27.72	26,594,636	+0.62(+2.29%)
Jan 10, 2023	26.74	27.26	26.52	27.10	23,204,320	+0.69(+2.60%)
Jan 09, 2023	26.18	26.74	26.06	26.41	30,413,942	-0.20(-0.74%)
Jan 06, 2023	26.24	26.63	25.96	26.61	28,067,602	+0.99(+3.85%)
Jan 05, 2023	25.02	25.71	24.99	25.62	34,513,528	+0.86(+3.46%)
Jan 04, 2023	24.36	24.84	24.20	24.77	31,744,224	+0.42(+1.74%)
Jan 03, 2023	25.11	25.33	24.27	24.34	49,197,772	-1.96(-7.44%)
Dec 30, 2022	26.28	26.70	26.00	26.30	13,646,481	-0.18(-0.67%)
Dec 29, 2022	27.10	27.19	26.32	26.48	25,299,518	-0.24(-0.91%)
Dec 28, 2022	26.62	26.92	26.36	26.72	28,885,928	+0.55(+2.12%)
Dec 27, 2022	26.11	26.37	25.97	26.17	22,048,284	-0.90(-3.33%)
Dec 23, 2022	26.99	27.34	26.91	27.07	19,657,138	+0.55(+2.06%)
Dec 22, 2022	26.51	26.69	26.17	26.53	20,175,472	+0.19(+0.71%)
Dec 21, 2022	26.21	26.36	26.00	26.34	21,152,458	+0.20(+0.76%)
Dec 20, 2022	26.00	26.48	25.95	26.14	28,711,910	+0.96(+3.81%)
Dec 19, 2022	24.81	25.30	24.68	25.18	20,209,974	+0.54(+2.17%)
Dec 16, 2022	24.79	24.93	24.58	24.64	25,424,980	-0.14(-0.57%)
Dec 15, 2022	24.94	25.30	24.61	24.79	31,539,054	-0.10(-0.42%)
Dec 14, 2022	24.50	25.10	24.23	24.89	53,629,024	-0.03(-0.11%)
Dec 13, 2022	25.74	25.88	24.73	24.92	47,380,456	-0.56(-2.21%)
Dec 12, 2022	25.44	25.56	24.84	25.48	43,974,608	-0.72(-2.74%)
Dec 09, 2022	26.17	26.52	26.11	26.20	21,924,296	-0.03(-0.10%)
Dec 08, 2022	26.72	26.85	26.14	26.22	25,824,808	-0.48(-1.80%)
Dec 07, 2022	26.90	27.06	26.56	26.70	29,225,158	-0.18(-0.68%)
Dec 06, 2022	26.72	27.05	26.48	26.89	26,582,906	+0.42(+1.59%)
Dec 05, 2022	26.98	27.12	26.41	26.47	25,325,746	-0.94(-3.42%)
Dec 02, 2022	27.67	28.00	27.35	27.40	32,980,956	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.