Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,717,729 | -0.00(-33.33%) |
Jun 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,188,726 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 658,953 | -0.00(-25.00%) |
Jun 27, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 651,195 | +0.00(+100.00%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 666,151 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 245,585 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 293,245 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,855,384 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 1,236,670 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 146,717 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,526,200 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 483,460 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,079,315 | -0.00(-33.33%) |
Jun 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 643,270 | +0.00(+50.00%) |
Jun 09, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 197,638 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,704,618 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,954,758 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0003 | 0.0006 | 0.0002 | 0.0002 | 1,222,914 | -0.00(-50.00%) |
Jun 05, 2023 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 1,746,900 | +0.00(+33.33%) |
Jun 02, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,654,187 | +0.00(+50.00%) |
Jun 01, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 3,432,316 | -0.00(-33.33%) |
May 31, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 1,600,032 | +0.00(+50.00%) |
May 30, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 1,287,625 | +0.00(+0.00%) |
May 26, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 3,526,052 | -0.00(-33.33%) |
May 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,266,984 | -0.00(-25.00%) |
May 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,750,025 | +0.00(+33.33%) |
May 23, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 4,733,206 | +0.00(+0.00%) |
May 22, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,376,894 | +0.00(+0.00%) |
May 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,178,201 | -0.00(-25.00%) |
May 18, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 3,708,200 | +0.00(+0.00%) |
May 17, 2023 | 0.0004 | 0.0006 | 0.0001 | 0.0004 | 10,794,198 | -0.00(-42.86%) |
May 16, 2023 | 0.0007 | 0.0007 | 0.0001 | 0.0007 | 3,321,229 | -0.00(-12.50%) |
May 15, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 6,118,046 | +0.00(+0.00%) |
May 12, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 1,809,763 | +0.00(+14.29%) |
May 11, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,983,412 | -0.00(-12.50%) |
May 10, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,335,650 | +0.00(+14.29%) |
May 09, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,606,632 | +0.00(+0.00%) |
May 08, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,827,158 | +0.00(+0.00%) |
May 05, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8,429,882 | -0.00(-12.50%) |
May 04, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 3,966,977 | +0.00(+0.00%) |
May 03, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,398,818 | +0.00(+0.00%) |
May 02, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,276,928 | +0.00(+14.29%) |
May 01, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 2,629,034 | -0.00(-12.50%) |
Apr 28, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 5,680,272 | +0.00(+14.29%) |
Apr 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 2,185,427 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 6,452,423 | -0.00(-12.50%) |
Apr 25, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,574,304 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4,296,313 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 4,011,141 | -0.00(-11.11%) |
Apr 20, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2,695,230 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 5,118,704 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,089,152 | +0.00(+12.50%) |
Apr 17, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,285,981 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,947,456 | +0.00(+14.29%) |
Apr 13, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 11,502,454 | -0.00(-12.50%) |
Apr 12, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,935,845 | -0.00(-11.11%) |
Apr 11, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 5,138,697 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,220,897 | +0.00(+12.50%) |
Apr 06, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 3,880,356 | -0.00(-11.11%) |
Apr 05, 2023 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 4,517,218 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,193,603 | +0.00(+0.00%) |