Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.9149 | 0.9163 | 0.9092 | 0.9152 | 301,942 | +0.00(+0.03%) |
Sep 28, 2023 | 0.9149 | 0.9151 | 0.9147 | 0.9149 | 8,214 | -0.01(-0.65%) |
Sep 27, 2023 | 0.9213 | 0.9210 | 0.9205 | 0.9209 | 6,221 | +0.01(+0.58%) |
Sep 26, 2023 | 0.9158 | 0.9160 | 0.9155 | 0.9156 | 5,985 | +0.00(+0.39%) |
Sep 25, 2023 | 0.9120 | 0.9122 | 0.9119 | 0.9120 | 6,416 | +0.01(+0.57%) |
Sep 24, 2023 | 0.9066 | 0.9072 | 0.9064 | 0.9069 | 3,277 | -0.00(-0.01%) |
Sep 22, 2023 | 0.9045 | 0.9075 | 0.9043 | 0.9070 | 233,560 | +0.00(+0.25%) |
Sep 21, 2023 | 0.9045 | 0.9049 | 0.9043 | 0.9047 | 6,696 | +0.01(+0.58%) |
Sep 20, 2023 | 0.8986 | 0.8995 | 0.8983 | 0.8994 | 20,944 | +0.00(+0.23%) |
Sep 19, 2023 | 0.8977 | 0.8977 | 0.8971 | 0.8973 | 8,148 | +0.00(+0.01%) |
Sep 18, 2023 | 0.8971 | 0.8974 | 0.8970 | 0.8972 | 11,475 | -0.00(-0.02%) |
Sep 17, 2023 | 0.8969 | 0.8976 | 0.8969 | 0.8974 | 903 | -0.00(-0.04%) |
Sep 15, 2023 | 0.8956 | 0.8978 | 0.8946 | 0.8977 | 225,734 | +0.00(+0.20%) |
Sep 14, 2023 | 0.8956 | 0.8961 | 0.8955 | 0.8959 | 10,193 | +0.00(+0.28%) |
Sep 13, 2023 | 0.8937 | 0.8936 | 0.8933 | 0.8934 | 11,185 | +0.00(+0.23%) |
Sep 12, 2023 | 0.8913 | 0.8916 | 0.8912 | 0.8914 | 6,207 | +0.00(+0.05%) |
Sep 11, 2023 | 0.8909 | 0.8910 | 0.8905 | 0.8909 | 11,675 | -0.00(-0.17%) |
Sep 10, 2023 | 0.8923 | 0.8926 | 0.8919 | 0.8924 | 5,102 | -0.00(-0.07%) |
Sep 08, 2023 | 0.8928 | 0.8937 | 0.8895 | 0.8931 | 211,534 | +0.00(+0.02%) |
Sep 07, 2023 | 0.8928 | 0.8929 | 0.8924 | 0.8929 | 7,064 | +0.00(+0.17%) |
Sep 06, 2023 | 0.8911 | 0.8914 | 0.8910 | 0.8914 | 9,569 | +0.00(+0.22%) |
Sep 05, 2023 | 0.8895 | 0.8897 | 0.8892 | 0.8894 | 6,313 | +0.00(+0.55%) |
Sep 04, 2023 | 0.8844 | 0.8848 | 0.8842 | 0.8846 | 5,616 | -0.00(-0.12%) |
Sep 03, 2023 | 0.8856 | 0.8858 | 0.8856 | 0.8856 | 1,902 | -0.00(-0.02%) |
Sep 01, 2023 | 0.8834 | 0.8864 | 0.8796 | 0.8858 | 286,644 | +0.00(+0.28%) |
Aug 31, 2023 | 0.8834 | 0.8836 | 0.8832 | 0.8833 | 17,666 | +0.01(+0.61%) |
Aug 30, 2023 | 0.8785 | 0.8784 | 0.8780 | 0.8780 | 6,543 | -0.00(-0.04%) |
Aug 29, 2023 | 0.8784 | 0.8786 | 0.8780 | 0.8783 | 12,357 | -0.00(-0.56%) |
Aug 28, 2023 | 0.8839 | 0.8838 | 0.8831 | 0.8832 | 6,980 | -0.00(-0.14%) |
Aug 27, 2023 | 0.8848 | 0.8852 | 0.8842 | 0.8845 | 3,396 | +0.00(+0.01%) |
Aug 25, 2023 | 0.8844 | 0.8876 | 0.8822 | 0.8845 | 128,644 | -0.00(-0.09%) |
Aug 24, 2023 | 0.8844 | 0.8855 | 0.8842 | 0.8853 | 4,472 | +0.01(+0.87%) |
Aug 23, 2023 | 0.8779 | 0.8781 | 0.8776 | 0.8776 | 5,070 | -0.00(-0.30%) |
Aug 22, 2023 | 0.8805 | 0.8805 | 0.8800 | 0.8802 | 4,017 | +0.00(+0.20%) |
Aug 21, 2023 | 0.8785 | 0.8786 | 0.8784 | 0.8785 | 4,173 | -0.00(-0.46%) |
Aug 20, 2023 | 0.8820 | 0.8825 | 0.8818 | 0.8825 | 2,253 | +0.00(+0.01%) |
Aug 18, 2023 | 0.8785 | 0.8828 | 0.8774 | 0.8824 | 243,617 | +0.00(+0.48%) |
Aug 17, 2023 | 0.8785 | 0.8785 | 0.8780 | 0.8782 | 6,879 | -0.00(-0.19%) |
Aug 16, 2023 | 0.8800 | 0.8801 | 0.8796 | 0.8799 | 8,148 | +0.00(+0.13%) |
Aug 15, 2023 | 0.8785 | 0.8788 | 0.8783 | 0.8787 | 10,068 | +0.00(+0.04%) |
Aug 14, 2023 | 0.8784 | 0.8784 | 0.8780 | 0.8783 | 5,819 | +0.00(+0.16%) |
Aug 13, 2023 | 0.8769 | 0.8770 | 0.8762 | 0.8769 | 3,116 | +0.00(+0.02%) |
Aug 11, 2023 | 0.8768 | 0.8781 | 0.8736 | 0.8767 | 259,363 | -0.00(-0.00%) |
Aug 10, 2023 | 0.8768 | 0.8769 | 0.8765 | 0.8767 | 5,124 | -0.00(-0.04%) |
Aug 09, 2023 | 0.8773 | 0.8771 | 0.8768 | 0.8771 | 8,566 | +0.00(+0.14%) |
Aug 08, 2023 | 0.8756 | 0.8762 | 0.8755 | 0.8759 | 8,680 | +0.00(+0.37%) |
Aug 07, 2023 | 0.8729 | 0.8730 | 0.8726 | 0.8726 | 6,759 | -0.00(-0.18%) |
Aug 06, 2023 | 0.8721 | 0.8742 | 0.8722 | 0.8742 | 4,387 | +0.00(+0.15%) |
Aug 04, 2023 | 0.8742 | 0.8783 | 0.8700 | 0.8728 | 282,127 | -0.00(-0.17%) |
Aug 03, 2023 | 0.8742 | 0.8746 | 0.8740 | 0.8743 | 8,939 | -0.00(-0.32%) |
Aug 02, 2023 | 0.8775 | 0.8777 | 0.8770 | 0.8771 | 5,768 | +0.00(+0.44%) |
Aug 01, 2023 | 0.8752 | 0.8740 | 0.8720 | 0.8732 | 14,864 | +0.00(+0.17%) |
Jul 31, 2023 | 0.8719 | 0.8719 | 0.8714 | 0.8717 | 5,541 | +0.00(+0.22%) |
Jul 30, 2023 | 0.8697 | 0.8700 | 0.8693 | 0.8698 | 3,393 | +0.00(+0.11%) |
Jul 28, 2023 | 0.8692 | 0.8736 | 0.8661 | 0.8689 | 353,998 | -0.00(-0.01%) |
Jul 27, 2023 | 0.8692 | 0.8692 | 0.8684 | 0.8690 | 6,235 | +0.01(+0.92%) |
Jul 26, 2023 | 0.8608 | 0.8612 | 0.8602 | 0.8611 | 5,347 | -0.00(-0.39%) |
Jul 25, 2023 | 0.8639 | 0.8647 | 0.8638 | 0.8645 | 5,690 | -0.01(-0.63%) |
Jul 24, 2023 | 0.8697 | 0.8701 | 0.8694 | 0.8699 | 7,714 | +0.00(+0.45%) |
Jul 23, 2023 | 0.8659 | 0.8661 | 0.8658 | 0.8661 | 2,408 | +0.00(+0.05%) |
Jul 21, 2023 | 0.8667 | 0.8673 | 0.8641 | 0.8656 | 236,360 | -0.00(-0.09%) |
Jul 20, 2023 | 0.8667 | 0.8665 | 0.8662 | 0.8664 | 5,150 | +0.01(+0.96%) |
Jul 19, 2023 | 0.8584 | 0.8588 | 0.8581 | 0.8582 | 6,610 | +0.00(+0.06%) |
Jul 18, 2023 | 0.8576 | 0.8578 | 0.8574 | 0.8577 | 6,617 | -0.00(-0.31%) |
Jul 17, 2023 | 0.8603 | 0.8606 | 0.8601 | 0.8604 | 3,919 | -0.00(-0.18%) |
Jul 16, 2023 | 0.8632 | 0.8629 | 0.8618 | 0.8619 | 3,256 | +0.00(+0.00%) |
Jul 14, 2023 | 0.8588 | 0.8631 | 0.8567 | 0.8619 | 262,711 | +0.00(+0.33%) |
Jul 13, 2023 | 0.8588 | 0.8594 | 0.8585 | 0.8590 | 7,925 | -0.01(-0.92%) |
Jul 12, 2023 | 0.8675 | 0.8675 | 0.8668 | 0.8670 | 6,331 | -0.01(-1.35%) |
Jul 11, 2023 | 0.8795 | 0.8794 | 0.8788 | 0.8789 | 3,972 | -0.01(-0.72%) |
Jul 10, 2023 | 0.8853 | 0.8857 | 0.8851 | 0.8853 | 4,378 | -0.00(-0.46%) |
Jul 09, 2023 | 0.8890 | 0.8894 | 0.8885 | 0.8893 | 2,232 | +0.00(+0.06%) |
Jul 07, 2023 | 0.8952 | 0.8970 | 0.8876 | 0.8888 | 249,919 | -0.01(-0.70%) |
Jul 06, 2023 | 0.8952 | 0.8957 | 0.8951 | 0.8951 | 8,455 | -0.00(-0.40%) |
Jul 05, 2023 | 0.8988 | 0.8988 | 0.8984 | 0.8987 | 5,626 | +0.00(+0.20%) |
Jul 04, 2023 | 0.8971 | 0.8972 | 0.8969 | 0.8969 | 6,517 | +0.00(+0.07%) |
Jul 03, 2023 | 0.8962 | 0.8967 | 0.8962 | 0.8963 | 9,772 | +0.00(+0.14%) |
Jul 02, 2023 | 0.8946 | 0.8952 | 0.8947 | 0.8950 | 1,240 | -0.00(-0.04%) |
Jun 30, 2023 | 0.8995 | 0.9017 | 0.8936 | 0.8953 | 249,725 | -0.00(-0.45%) |
Jun 29, 2023 | 0.8995 | 0.8996 | 0.8993 | 0.8994 | 6,986 | +0.00(+0.30%) |
Jun 28, 2023 | 0.8970 | 0.8969 | 0.8966 | 0.8967 | 6,227 | +0.00(+0.32%) |
Jun 27, 2023 | 0.8937 | 0.8939 | 0.8933 | 0.8938 | 6,660 | -0.00(-0.22%) |
Jun 26, 2023 | 0.8957 | 0.8959 | 0.8954 | 0.8958 | 11,846 | -0.00(-0.01%) |
Jun 25, 2023 | 0.8965 | 0.8964 | 0.8957 | 0.8959 | 2,525 | -0.00(-0.13%) |
Jun 23, 2023 | 0.8948 | 0.9013 | 0.8946 | 0.8970 | 297,188 | +0.00(+0.23%) |
Jun 22, 2023 | 0.8948 | 0.8951 | 0.8947 | 0.8949 | 9,855 | +0.00(+0.27%) |
Jun 21, 2023 | 0.8931 | 0.8930 | 0.8923 | 0.8926 | 6,570 | -0.01(-0.56%) |
Jun 20, 2023 | 0.8979 | 0.8979 | 0.8975 | 0.8976 | 5,949 | +0.00(+0.20%) |
Jun 19, 2023 | 0.8957 | 0.8961 | 0.8952 | 0.8958 | 5,373 | +0.00(+0.16%) |
Jun 18, 2023 | 0.8936 | 0.8946 | 0.8936 | 0.8944 | 210 | +0.00(+0.05%) |
Jun 16, 2023 | 0.8919 | 0.8949 | 0.8902 | 0.8940 | 257,730 | +0.00(+0.29%) |
Jun 15, 2023 | 0.8919 | 0.8918 | 0.8913 | 0.8914 | 6,704 | +0.00(+0.17%) |
May 08, 2023 | 0.8895 | 0.8900 | 0.8895 | 0.8899 | 10,099 | -0.00(-0.11%) |
May 07, 2023 | 0.8899 | 0.8912 | 0.8903 | 0.8909 | 5,600 | +0.00(+0.04%) |
May 05, 2023 | 0.8859 | 0.8973 | 0.8835 | 0.8906 | 254,674 | +0.01(+0.57%) |
May 04, 2023 | 0.8859 | 0.8860 | 0.8855 | 0.8855 | 8,525 | +0.00(+0.25%) |
May 03, 2023 | 0.8842 | 0.8840 | 0.8827 | 0.8833 | 16,168 | -0.01(-1.02%) |
May 02, 2023 | 0.8932 | 0.8931 | 0.8924 | 0.8924 | 10,318 | -0.00(-0.38%) |
May 01, 2023 | 0.8955 | 0.8959 | 0.8956 | 0.8958 | 6,202 | +0.00(+0.13%) |
Apr 30, 2023 | 0.8935 | 0.8949 | 0.8936 | 0.8947 | 6,576 | +0.00(+0.03%) |
Apr 28, 2023 | 0.8943 | 0.8975 | 0.8896 | 0.8944 | 267,041 | +0.00(+0.05%) |
Apr 27, 2023 | 0.8943 | 0.8943 | 0.8940 | 0.8940 | 5,749 | +0.00(+0.35%) |
Apr 26, 2023 | 0.8913 | 0.8912 | 0.8909 | 0.8909 | 7,061 | -0.00(-0.11%) |
Apr 25, 2023 | 0.8919 | 0.8920 | 0.8916 | 0.8919 | 11,221 | +0.00(+0.53%) |
Apr 24, 2023 | 0.8877 | 0.8878 | 0.8872 | 0.8872 | 6,770 | -0.00(-0.53%) |
Apr 23, 2023 | 0.8925 | 0.8924 | 0.8917 | 0.8919 | 3,684 | -0.00(-0.05%) |
Apr 21, 2023 | 0.8923 | 0.8954 | 0.8908 | 0.8923 | 217,371 | -0.00(-0.02%) |
Apr 20, 2023 | 0.8923 | 0.8925 | 0.8921 | 0.8925 | 4,789 | -0.01(-0.58%) |
Apr 19, 2023 | 0.8975 | 0.8978 | 0.8972 | 0.8977 | 6,393 | +0.00(+0.19%) |
Apr 18, 2023 | 0.8963 | 0.8964 | 0.8959 | 0.8959 | 8,433 | -0.00(-0.31%) |
Apr 17, 2023 | 0.8988 | 0.8988 | 0.8985 | 0.8987 | 4,207 | +0.00(+0.44%) |
Apr 16, 2023 | 0.8937 | 0.8949 | 0.8938 | 0.8948 | 5,057 | +0.00(+0.10%) |
Apr 14, 2023 | 0.8895 | 0.8959 | 0.8867 | 0.8939 | 199,164 | +0.00(+0.52%) |
Apr 13, 2023 | 0.8895 | 0.8897 | 0.8892 | 0.8893 | 4,112 | -0.01(-0.72%) |
Apr 12, 2023 | 0.8963 | 0.8961 | 0.8957 | 0.8957 | 7,792 | -0.01(-0.82%) |
Apr 11, 2023 | 0.9033 | 0.9036 | 0.9028 | 0.9031 | 6,179 | -0.01(-0.66%) |
Apr 10, 2023 | 0.9096 | 0.9097 | 0.9091 | 0.9091 | 11,552 | +0.00(+0.49%) |
Apr 09, 2023 | 0.9056 | 0.9054 | 0.9037 | 0.9047 | 4,405 | -0.00(-0.11%) |
Apr 07, 2023 | 0.9046 | 0.9081 | 0.9034 | 0.9057 | 122,211 | +0.00(+0.11%) |
Apr 06, 2023 | 0.9046 | 0.9049 | 0.9046 | 0.9047 | 15,130 | -0.00(-0.17%) |
Apr 05, 2023 | 0.9067 | 0.9065 | 0.9061 | 0.9062 | 7,047 | +0.00(+0.06%) |
Apr 04, 2023 | 0.9063 | 0.9060 | 0.9056 | 0.9056 | 7,004 | -0.01(-0.75%) |
Apr 03, 2023 | 0.9126 | 0.9130 | 0.9124 | 0.9125 | 14,971 | -0.00(-0.45%) |
Apr 02, 2023 | 0.9152 | 0.9170 | 0.9152 | 0.9166 | 4,878 | +0.00(+0.16%) |
Mar 31, 2023 | 0.9134 | 0.9177 | 0.9116 | 0.9152 | 247,590 | +0.00(+0.20%) |
Mar 30, 2023 | 0.9134 | 0.9136 | 0.9131 | 0.9134 | 6,469 | -0.00(-0.53%) |
Mar 29, 2023 | 0.9185 | 0.9188 | 0.9182 | 0.9183 | 7,739 | -0.00(-0.27%) |
Mar 28, 2023 | 0.9197 | 0.9209 | 0.9198 | 0.9207 | 4,570 | +0.01(+0.61%) |
Mar 27, 2023 | 0.9156 | 0.9160 | 0.9151 | 0.9151 | 21,018 | -0.00(-0.44%) |
Mar 26, 2023 | 0.9184 | 0.9195 | 0.9188 | 0.9191 | 6,900 | -0.00(-0.08%) |
Mar 24, 2023 | 0.9166 | 0.9217 | 0.9155 | 0.9199 | 327,587 | +0.00(+0.36%) |
Mar 23, 2023 | 0.9166 | 0.9168 | 0.9166 | 0.9166 | 17,922 | -0.00(-0.03%) |
Mar 22, 2023 | 0.9175 | 0.9175 | 0.9168 | 0.9169 | 8,846 | -0.00(-0.52%) |
Mar 21, 2023 | 0.9224 | 0.9223 | 0.9217 | 0.9217 | 10,320 | -0.01(-0.79%) |
Mar 20, 2023 | 0.9292 | 0.9291 | 0.9288 | 0.9290 | 22,024 | +0.00(+0.22%) |
Mar 19, 2023 | 0.9240 | 0.9275 | 0.9270 | 0.9270 | 2,143 | +0.00(+0.08%) |
Mar 17, 2023 | 0.9294 | 0.9296 | 0.9241 | 0.9263 | 341,400 | -0.00(-0.34%) |
Mar 16, 2023 | 0.9294 | 0.9295 | 0.9294 | 0.9294 | 13,985 | -0.00(-0.24%) |
Mar 15, 2023 | 0.9334 | 0.9324 | 0.9314 | 0.9317 | 11,911 | +0.02(+1.92%) |
Mar 14, 2023 | 0.9142 | 0.9142 | 0.9137 | 0.9142 | 28,572 | +0.00(+0.20%) |
Mar 13, 2023 | 0.9120 | 0.9125 | 0.9120 | 0.9123 | 4,236 | -0.00(-0.40%) |
Mar 12, 2023 | 0.9194 | 0.9168 | 0.9155 | 0.9160 | 561 | -0.01(-0.59%) |
Mar 10, 2023 | 0.9327 | 0.9332 | 0.9175 | 0.9214 | 334,757 | -0.01(-1.24%) |
Mar 09, 2023 | 0.9327 | 0.9332 | 0.9328 | 0.9329 | 4,563 | -0.01(-0.85%) |
Mar 08, 2023 | 0.9414 | 0.9416 | 0.9408 | 0.9409 | 1,768 | -0.00(-0.13%) |
Mar 07, 2023 | 0.9421 | 0.9423 | 0.9416 | 0.9422 | 2,869 | +0.01(+1.22%) |
Mar 06, 2023 | 0.9307 | 0.9311 | 0.9308 | 0.9308 | 1,690 | -0.01(-0.64%) |
Mar 05, 2023 | 0.9367 | 0.9369 | 0.9365 | 0.9368 | 645 | +0.00(+0.09%) |
Mar 03, 2023 | 0.9424 | 0.9421 | 0.9359 | 0.9361 | 233,979 | -0.01(-0.62%) |
Mar 02, 2023 | 0.9424 | 0.9421 | 0.9418 | 0.9419 | 1,947 | +0.00(+0.23%) |
Mar 01, 2023 | 0.9396 | 0.9398 | 0.9395 | 0.9397 | 2,203 | -0.00(-0.22%) |
Feb 28, 2023 | 0.9422 | 0.9421 | 0.9417 | 0.9418 | 2,344 | +0.01(+0.66%) |
Feb 27, 2023 | 0.9358 | 0.9359 | 0.9356 | 0.9357 | 1,508 | -0.00(-0.50%) |
Feb 26, 2023 | 0.9405 | 0.9408 | 0.9402 | 0.9404 | 1,434 | -0.00(-0.07%) |
Feb 24, 2023 | 0.9341 | 0.9412 | 0.9326 | 0.9410 | 265,105 | +0.01(+0.83%) |
Feb 23, 2023 | 0.9341 | 0.9338 | 0.9332 | 0.9333 | 2,826 | +0.00(+0.24%) |
Feb 22, 2023 | 0.9313 | 0.9309 | 0.9311 | 1,366 | +0.00(+0.36%) | |
Feb 21, 2023 | 0.9278 | 0.9278 | 0.9276 | 0.9277 | 1,986 | +0.00(+0.53%) |
Feb 20, 2023 | 0.9233 | 0.9235 | 0.9229 | 0.9229 | 1,815 | -0.00(-0.20%) |
Feb 19, 2023 | 0.9257 | 0.9251 | 0.9245 | 0.9247 | 998 | +0.00(+0.03%) |
Feb 17, 2023 | 0.9258 | 0.9332 | 0.9241 | 0.9244 | 250,773 | -0.00(-0.24%) |
Feb 16, 2023 | 0.9258 | 0.9268 | 0.9260 | 0.9266 | 3,040 | +0.00(+0.29%) |
Feb 15, 2023 | 0.9238 | 0.9240 | 0.9236 | 0.9240 | 2,455 | +0.00(+0.24%) |
Feb 14, 2023 | 0.9217 | 0.9218 | 0.9215 | 0.9218 | 4,366 | +0.00(+0.26%) |
Feb 13, 2023 | 0.9194 | 0.9197 | 0.9194 | 0.9194 | 3,815 | -0.00(-0.49%) |
Feb 12, 2023 | 0.9242 | 0.9242 | 0.9237 | 0.9239 | 1,602 | +0.00(+0.03%) |
Feb 10, 2023 | 0.9223 | 0.9253 | 0.9198 | 0.9237 | 268,339 | +0.00(+0.15%) |
Feb 09, 2023 | 0.9223 | 0.9224 | 0.9221 | 0.9223 | 3,358 | +0.00(+0.12%) |
Feb 08, 2023 | 0.9210 | 0.9212 | 0.9207 | 0.9212 | 2,765 | -0.00(-0.05%) |
Feb 07, 2023 | 0.9219 | 0.9218 | 0.9216 | 0.9216 | 1,907 | -0.01(-0.69%) |
Feb 06, 2023 | 0.9283 | 0.9282 | 0.9279 | 0.9280 | 3,642 | +0.00(+0.26%) |
Feb 05, 2023 | 0.9273 | 0.9274 | 0.9256 | 0.9256 | 1,814 | -0.00(-0.05%) |
Feb 03, 2023 | 0.9132 | 0.9269 | 0.9126 | 0.9261 | 282,607 | +0.01(+1.39%) |
Feb 02, 2023 | 0.9132 | 0.9135 | 0.9133 | 0.9134 | 2,864 | +0.01(+0.75%) |
Feb 01, 2023 | 0.9084 | 0.9085 | 0.9061 | 0.9065 | 4,639 | -0.01(-1.03%) |
Jan 31, 2023 | 0.9160 | 0.9164 | 0.9159 | 0.9160 | 3,116 | -0.01(-1.00%) |
Jan 30, 2023 | 0.9251 | 0.9257 | 0.9249 | 0.9252 | 3,065 | +0.00(+0.51%) |
Jan 29, 2023 | 0.9224 | 0.9216 | 0.9205 | 0.9205 | 679 | -0.00(-0.11%) |
Jan 27, 2023 | 0.9204 | 0.9240 | 0.9193 | 0.9215 | 249,325 | +0.00(+0.16%) |
Jan 26, 2023 | 0.9204 | 0.9198 | 0.9201 | 3,447 | +0.00(+0.31%) | |
Jan 25, 2023 | 0.9180 | 0.9180 | 0.9172 | 0.9172 | 6,511 | -0.01(-0.57%) |
Jan 24, 2023 | 0.9223 | 0.9225 | 0.9222 | 0.9224 | 2,480 | +0.00(+0.05%) |
Jan 23, 2023 | 0.9218 | 0.9221 | 0.9218 | 0.9219 | 2,545 | +0.00(+0.28%) |
Jan 22, 2023 | 0.9197 | 0.9197 | 0.9193 | 0.9194 | 1,263 | -0.00(-0.09%) |
Jan 20, 2023 | 0.9161 | 0.9235 | 0.9142 | 0.9202 | 262,405 | +0.00(+0.48%) |
Jan 19, 2023 | 0.9161 | 0.9160 | 0.9157 | 0.9157 | 2,566 | -0.00(-0.05%) |
Jan 18, 2023 | 0.9165 | 0.9165 | 0.9161 | 0.9162 | 3,801 | -0.01(-0.61%) |
Jan 17, 2023 | 0.9221 | 0.9221 | 0.9217 | 0.9218 | 1,873 | -0.00(-0.43%) |
Jan 16, 2023 | 0.9262 | 0.9261 | 0.9255 | 0.9258 | 2,443 | -0.00(-0.15%) |
Jan 15, 2023 | 0.9273 | 0.9273 | 0.9266 | 0.9272 | 1,100 | +0.00(+0.07%) |
Jan 13, 2023 | 0.9275 | 0.9317 | 0.9257 | 0.9265 | 282,438 | -0.00(-0.10%) |
Jan 12, 2023 | 0.9275 | 0.9281 | 0.9274 | 0.9274 | 2,864 | -0.00(-0.38%) |
Jan 11, 2023 | 0.9315 | 0.9313 | 0.9307 | 0.9310 | 4,437 | +0.01(+0.89%) |
Jan 10, 2023 | 0.9229 | 0.9229 | 0.9226 | 0.9228 | 2,690 | +0.00(+0.18%) |
Jan 09, 2023 | 0.9214 | 0.9215 | 0.9210 | 0.9211 | 5,886 | -0.01(-0.65%) |
Jan 08, 2023 | 0.9283 | 0.9283 | 0.9271 | 0.9271 | 1,451 | -0.00(-0.09%) |
Jan 06, 2023 | 0.9363 | 0.9407 | 0.9271 | 0.9280 | 316,493 | -0.01(-0.87%) |
Jan 05, 2023 | 0.9363 | 0.9364 | 0.9360 | 0.9362 | 4,166 | +0.01(+0.69%) |
Jan 04, 2023 | 0.9298 | 0.9302 | 0.9297 | 0.9297 | 3,036 | -0.01(-0.67%) |
Jan 03, 2023 | 0.9359 | 0.9364 | 0.9359 | 0.9360 | 3,122 | +0.01(+1.00%) |
Jan 02, 2023 | 0.9252 | 0.9269 | 0.9251 | 0.9267 | 942 | +0.00(+0.17%) |
Dec 30, 2022 | 0.9252 | 0 | +0.00(+0.21%) | |||
Dec 29, 2022 | 0.9233 | 0.9237 | 0.9230 | 0.9233 | 2,706 | -0.01(-0.54%) |
Dec 28, 2022 | 0.9288 | 0.9283 | 0.9283 | 2,700 | -0.00(-0.09%) | |
Dec 27, 2022 | 0.9292 | 0.9296 | 0.9290 | 0.9292 | 2,378 | -0.00(-0.37%) |
Dec 26, 2022 | 0.9319 | 0.9331 | 0.9323 | 0.9326 | 3,231 | -0.00(-0.13%) |
Dec 23, 2022 | 0.9338 | 0 | +0.00(+0.31%) | |||
Dec 22, 2022 | 0.9311 | 0.9311 | 0.9309 | 0.9309 | 4,766 | +0.00(+0.48%) |
Dec 21, 2022 | 0.9267 | 0.9268 | 0.9264 | 0.9265 | 2,359 | +0.00(+0.04%) |
Dec 20, 2022 | 0.9263 | 0.9260 | 0.9262 | 1,980 | -0.00(-0.30%) | |
Dec 19, 2022 | 0.9286 | 0.9293 | 0.9288 | 0.9290 | 4,033 | -0.00(-0.48%) |
Dec 18, 2022 | 0.9346 | 0.9338 | 0.9330 | 0.9335 | 945 | -0.00(-0.06%) |
Dec 16, 2022 | 0.9288 | 0.9344 | 0.9254 | 0.9341 | 293,824 | +0.01(+0.61%) |
Dec 15, 2022 | 0.9288 | 0.9286 | 0.9279 | 0.9284 | 3,101 | +0.00(+0.47%) |
Dec 14, 2022 | 0.9244 | 0.9247 | 0.9238 | 0.9241 | 2,587 | -0.01(-0.58%) |
Dec 13, 2022 | 0.9286 | 0.9295 | 0.9284 | 0.9294 | 3,246 | -0.01(-0.70%) |
Dec 12, 2022 | 0.9361 | 0.9361 | 0.9359 | 0.9359 | 1,589 | +0.00(+0.15%) |
Dec 11, 2022 | 0.9352 | 0.9351 | 0.9341 | 0.9346 | 954 | -0.00(-0.01%) |
Dec 09, 2022 | 0.9363 | 0.9381 | 0.9313 | 0.9346 | 291,272 | -0.00(-0.13%) |
Dec 08, 2022 | 0.9363 | 0.9360 | 0.9355 | 0.9358 | 2,110 | -0.00(-0.50%) |
Dec 07, 2022 | 0.9407 | 0.9406 | 0.9402 | 0.9405 | 1,598 | -0.00(-0.11%) |
Dec 06, 2022 | 0.9420 | 0.9415 | 0.9415 | 1,690 | -0.00(-0.09%) | |
Dec 05, 2022 | 0.9425 | 0.9427 | 0.9417 | 0.9424 | 2,929 | +0.00(+0.48%) |
Dec 04, 2022 | 0.9377 | 0.9379 | 0.9370 | 0.9378 | 2,287 | +0.00(+0.12%) |
Dec 02, 2022 | 0.9368 | 0.9439 | 0.9326 | 0.9367 | 345,592 | +0.00(+0.07%) |
Dec 01, 2022 | 0.9368 | 0.9371 | 0.9359 | 0.9360 | 2,937 | -0.01(-0.91%) |
Nov 30, 2022 | 0.9455 | 0.9453 | 0.9441 | 0.9446 | 3,910 | -0.01(-1.01%) |
Nov 29, 2022 | 0.9539 | 0.9544 | 0.9532 | 0.9543 | 2,487 | +0.01(+0.57%) |
Nov 28, 2022 | 0.9489 | 0.9492 | 0.9488 | 0.9489 | 5,498 | +0.00(+0.21%) |
Nov 27, 2022 | 0.9462 | 0.9477 | 0.9460 | 0.9469 | 1,284 | +0.00(+0.11%) |
Nov 25, 2022 | 0.9432 | 0.9500 | 0.9422 | 0.9459 | 241,937 | +0.00(+0.26%) |
Nov 24, 2022 | 0.9432 | 0.9438 | 0.9428 | 0.9434 | 5,040 | +0.00(+0.21%) |
Nov 23, 2022 | 0.9423 | 0.9423 | 0.9412 | 0.9415 | 3,228 | -0.01(-1.12%) |
Nov 22, 2022 | 0.9517 | 0.9522 | 0.9514 | 0.9521 | 5,086 | -0.01(-0.69%) |
Nov 21, 2022 | 0.9590 | 0.9587 | 0.9582 | 0.9587 | 5,034 | +0.01(+0.53%) |
Nov 20, 2022 | 0.9536 | 0.9539 | 0.9531 | 0.9536 | 1,565 | -0.00(-0.11%) |
Nov 18, 2022 | 0.9520 | 0.9548 | 0.9498 | 0.9547 | 271,214 | +0.00(+0.28%) |
Nov 17, 2022 | 0.9522 | 0.9517 | 0.9520 | 3,531 | +0.01(+0.87%) | |
Nov 16, 2022 | 0.9443 | 0.9446 | 0.9438 | 0.9438 | 3,764 | +0.00(+0.02%) |
Nov 15, 2022 | 0.9432 | 0.9444 | 0.9435 | 0.9436 | 3,725 | +0.00(+0.08%) |
Nov 14, 2022 | 0.9428 | 0.9439 | 0.9427 | 0.9428 | 5,238 | -0.00(-0.07%) |
Nov 13, 2022 | 0.9399 | 0.9442 | 0.9429 | 0.9435 | 2,960 | +0.00(+0.33%) |
Nov 11, 2022 | 0.9629 | 0.9680 | 0.9397 | 0.9404 | 391,355 | -0.02(-2.52%) |
Nov 10, 2022 | 0.9629 | 0.9657 | 0.9637 | 0.9647 | 5,338 | -0.02(-1.96%) |
Nov 09, 2022 | 0.9836 | 0.9845 | 0.9840 | 0.9840 | 4,490 | -0.00(-0.06%) |
Nov 08, 2022 | 0.9851 | 0.9853 | 0.9843 | 0.9846 | 3,772 | -0.00(-0.41%) |
Nov 07, 2022 | 0.9888 | 0.9884 | 0.9887 | 3,022 | -0.01(-0.65%) | |
Nov 06, 2022 | 0.9973 | 0.9973 | 0.9951 | 0.9952 | 2,375 | +0.00(+0.13%) |
Nov 04, 2022 | 1.013 | 1.014 | 0.9932 | 0.9939 | 295,084 | -0.02(-1.92%) |
Nov 03, 2022 | 1.013 | 1.014 | 1.013 | 1.013 | 15,845 | +0.01(+0.96%) |
Nov 02, 2022 | 1.003 | 1.004 | 1.003 | 1.004 | 21,111 | +0.00(+0.38%) |
Nov 01, 2022 | 0.9996 | 1.000 | 0.9997 | 0.9999 | 15,224 | -0.00(-0.13%) |
Oct 31, 2022 | 1.001 | 1.001 | 1.001 | 3,560 | +0.01(+0.51%) | |
Oct 30, 2022 | 1.000 | 0.9967 | 0.9959 | 0.9961 | 8,667 | +0.00(+0.05%) |
Oct 28, 2022 | 0.9904 | 0.9979 | 0.9882 | 0.9957 | 374,204 | +0.01(+0.53%) |
Oct 27, 2022 | 0.9904 | 0.9912 | 0.9899 | 0.9904 | 19,545 | +0.00(+0.49%) |
Oct 26, 2022 | 0.9856 | 0.9865 | 0.9854 | 0.9855 | 19,315 | -0.01(-0.91%) |
Oct 25, 2022 | 0.9940 | 0.9954 | 0.9943 | 0.9946 | 12,912 | -0.00(-0.47%) |
Oct 24, 2022 | 1.000 | 1.001 | 0.9989 | 0.9993 | 16,734 | -0.00(-0.16%) |
Oct 23, 2022 | 0.9973 | 1.001 | 0.9952 | 1.001 | 13,590 | +0.00(+0.32%) |
Oct 21, 2022 | 1.002 | 1.015 | 0.9962 | 0.9978 | 412,340 | -0.01(-0.60%) |
Oct 20, 2022 | 1.002 | 1.004 | 1.003 | 1.004 | 11,045 | -0.00(-0.11%) |
Oct 19, 2022 | 1.003 | 1.005 | 1.004 | 1.005 | 9,957 | +0.01(+1.16%) |
Oct 18, 2022 | 0.9935 | 0.9940 | 0.9928 | 0.9934 | 20,998 | -0.00(-0.25%) |
Oct 17, 2022 | 0.9952 | 0.9960 | 0.9954 | 0.9958 | 9,789 | -0.01(-0.81%) |
Oct 16, 2022 | 1.003 | 1.005 | 1.004 | 1.004 | 4,018 | -0.00(-0.15%) |
Oct 14, 2022 | 1.000 | 1.007 | 0.9964 | 1.005 | 371,401 | +0.00(+0.44%) |
Oct 13, 2022 | 1.000 | 1.002 | 0.9995 | 1.001 | 9,708 | +0.00(+0.35%) |
Oct 12, 2022 | 0.9965 | 0.9976 | 0.9964 | 0.9975 | 4,210 | +0.00(+0.03%) |
Oct 11, 2022 | 0.9965 | 0.9972 | 0.9962 | 0.9972 | 8,399 | -0.00(-0.24%) |
Oct 10, 2022 | 0.9995 | 1.0000 | 0.9992 | 0.9996 | 8,368 | +0.01(+0.51%) |
Oct 09, 2022 | 0.9940 | 0.9950 | 0.9938 | 0.9946 | 6,928 | +0.00(+0.01%) |
Oct 07, 2022 | 0.9901 | 0.9953 | 0.9878 | 0.9944 | 323,381 | +0.00(+0.43%) |
Oct 06, 2022 | 0.9901 | 0.9906 | 0.9887 | 0.9901 | 8,759 | +0.01(+0.81%) |
Oct 05, 2022 | 0.9832 | 0.9831 | 0.9821 | 0.9822 | 9,792 | +0.00(+0.29%) |
Oct 04, 2022 | 0.9789 | 0.9799 | 0.9793 | 0.9793 | 7,013 | -0.01(-1.26%) |
Oct 03, 2022 | 0.9919 | 0.9927 | 0.9915 | 0.9918 | 10,004 | +0.01(+0.65%) |