Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3300	0.3408	0.3000	0.3300	109,653	-0.01(-2.94%)
Jan 30, 2024	0.3200	0.3400	0.3200	0.3400	147,902	+0.02(+7.90%)
Jan 29, 2024	0.3000	0.3400	0.3000	0.3151	277,406	+0.01(+1.65%)
Jan 26, 2024	0.2950	0.3400	0.2900	0.3100	339,384	+0.01(+3.33%)
Jan 25, 2024	0.3000	0.3100	0.2900	0.3000	124,896	-0.01(-3.23%)
Jan 24, 2024	0.3000	0.3100	0.2900	0.3100	126,831	+0.01(+3.33%)
Jan 23, 2024	0.3200	0.3200	0.2981	0.3000	211,655	+0.01(+2.39%)
Jan 22, 2024	0.3000	0.3000	0.2800	0.2930	200,332	+0.01(+1.74%)
Jan 19, 2024	0.2869	0.3000	0.2760	0.2880	270,454	-0.00(-0.69%)
Jan 18, 2024	0.2726	0.2900	0.2651	0.2900	25,000	+0.00(+0.00%)
Jan 17, 2024	0.2748	0.2900	0.2700	0.2900	280,376	+0.01(+3.87%)
Jan 16, 2024	0.2850	0.3100	0.2610	0.2792	638,531	-0.00(-0.68%)
Jan 12, 2024	0.2900	0.3000	0.2600	0.2811	399,222	+0.00(+0.39%)
Jan 11, 2024	0.2850	0.2900	0.2700	0.2800	146,133	+0.01(+3.70%)
Jan 10, 2024	0.2800	0.3100	0.2700	0.2700	91,525	-0.04(-12.90%)
Jan 09, 2024	0.3250	0.3250	0.2700	0.3100	121,132	-0.02(-6.03%)
Jan 08, 2024	0.2900	0.3500	0.2800	0.3299	75,870	+0.04(+13.76%)
Jan 05, 2024	0.3000	0.3090	0.2800	0.2900	61,697	-0.00(-1.16%)
Jan 04, 2024	0.3100	0.3100	0.2750	0.2934	179,563	-0.02(-5.35%)
Jan 03, 2024	0.2900	0.3200	0.2897	0.3100	32,806	+0.01(+3.33%)
Jan 02, 2024	0.3000	0.3000	0.2900	0.3000	13,155	+0.02(+5.26%)
Dec 29, 2023	0.2737	0.3100	0.2737	0.2850	29,505	+0.00(+0.04%)
Dec 28, 2023	0.2738	0.3200	0.2738	0.2849	61,885	-0.03(-10.13%)
Dec 27, 2023	0.2857	0.3400	0.2737	0.3170	166,780	-0.00(-0.94%)
Dec 26, 2023	0.2750	0.3500	0.2750	0.3200	135,057	+0.05(+18.52%)
Dec 22, 2023	0.2750	0.2800	0.2700	0.2700	78,855	+0.00(+0.00%)
Dec 21, 2023	0.2800	0.2800	0.2700	0.2700	18,025	-0.01(-3.57%)
Dec 20, 2023	0.2800	0.2800	0.2700	0.2800	25,790	+0.00(+0.00%)
Dec 19, 2023	0.2800	0.2800	0.2600	0.2800	274,792	+0.02(+7.69%)
Dec 18, 2023	0.2633	0.2800	0.2600	0.2600	21,300	-0.02(-8.55%)
Dec 14, 2023				0.2843	0	-0.00(-0.80%)
Dec 13, 2023	0.2800	0.2900	0.2542	0.2866	135,043	+0.01(+5.17%)
Dec 12, 2023	0.2750	0.2980	0.2600	0.2725	110,607	-0.01(-2.68%)
Dec 11, 2023	0.2750	0.2900	0.2750	0.2800	28,500	+0.01(+1.82%)
Dec 08, 2023	0.2750	0.2800	0.2750	0.2750	53,610	+0.01(+3.77%)
Dec 07, 2023	0.2615	0.2844	0.2600	0.2650	10,639	-0.01(-1.85%)
Dec 06, 2023	0.2700	0.2900	0.2618	0.2700	83,357	+0.00(+0.00%)
Dec 05, 2023	0.2700	0.2700	0.2618	0.2700	30,875	-0.01(-2.95%)
Dec 04, 2023	0.3000	0.3000	0.2600	0.2782	57,855	+0.01(+2.47%)
Dec 01, 2023	0.2715	0.2715	0.2715	0.2715	1,374	+0.00(+0.56%)
Nov 30, 2023	0.2850	0.2850	0.2700	0.2700	3,000	+0.01(+3.85%)
Nov 29, 2023	0.2500	0.2700	0.2450	0.2600	68,962	+0.00(+1.76%)
Nov 28, 2023	0.2550	0.2700	0.2450	0.2555	61,325	-0.00(-1.73%)
Nov 27, 2023	0.2641	0.2900	0.2400	0.2600	153,004	+0.00(+0.00%)
Nov 24, 2023	0.2900	0.2950	0.2600	0.2600	104,637	-0.02(-7.14%)
Nov 22, 2023	0.2800	0.2800	0.2800	0.2800	4,068	+0.00(+0.00%)
Nov 21, 2023	0.2800	0.2800	0.2800	0.2800	844	-0.01(-3.45%)
Nov 20, 2023	0.2800	0.2900	0.2650	0.2900	113,505	-0.01(-3.33%)
Nov 17, 2023	0.3000	0.3000	0.2650	0.3000	44,363	+0.02(+5.26%)
Nov 16, 2023	0.2840	0.2850	0.2800	0.2850	40,404	-0.01(-1.76%)
Nov 15, 2023	0.2809	0.2940	0.2809	0.2901	97,340	+0.00(+0.24%)
Nov 14, 2023	0.2858	0.2894	0.2858	0.2894	14,500	-0.00(-0.21%)
Nov 13, 2023	0.2900	0.2944	0.2840	0.2900	68,429	+0.00(+1.01%)
Nov 10, 2023	0.2900	0.3100	0.2835	0.2871	101,500	+0.00(+0.74%)
Nov 09, 2023	0.2900	0.2900	0.2650	0.2850	41,162	+0.00(+1.79%)
Nov 08, 2023	0.3000	0.3000	0.2680	0.2800	13,360	-0.01(-2.61%)
Nov 07, 2023	0.2875	0.2875	0.2875	0.2875	1,150	+0.00(+1.70%)
Nov 06, 2023	0.2900	0.3000	0.2680	0.2827	33,433	+0.01(+4.70%)
Nov 03, 2023	0.2899	0.3033	0.2700	0.2700	36,879	-0.02(-6.57%)
Nov 02, 2023	0.3033	0.3033	0.2650	0.2890	49,359	-0.00(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.