Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 18796 | 19020 | 18795 | 18967 | 0 | +112.40(+0.60%) |
Feb 28, 2024 | 18964 | 19023 | 18752 | 18854 | 0 | +0.00(+0.00%) |
Feb 27, 2024 | 18964 | 19023 | 18752 | 18854 | 0 | -93.70(-0.49%) |
Feb 26, 2024 | 18899 | 18974 | 18855 | 18948 | 0 | +58.90(+0.31%) |
Feb 25, 2024 | 18950 | 19012 | 18889 | 18889 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 18950 | 19012 | 18889 | 18889 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 18950 | 19012 | 18889 | 18889 | 0 | +36.40(+0.19%) |
Feb 22, 2024 | 18827 | 18882 | 18758 | 18853 | 0 | +176.50(+0.95%) |
Feb 21, 2024 | 18674 | 18729 | 18645 | 18676 | 0 | -76.90(-0.41%) |
Feb 20, 2024 | 18610 | 18756 | 18610 | 18753 | 0 | +117.40(+0.63%) |
Feb 19, 2024 | 18561 | 18664 | 18561 | 18636 | 0 | +28.60(+0.15%) |
Feb 18, 2024 | 18640 | 18716 | 18585 | 18607 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 18640 | 18716 | 18585 | 18607 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 18640 | 18716 | 18585 | 18607 | 0 | -37.40(-0.20%) |
Feb 15, 2024 | 18664 | 18726 | 18551 | 18645 | 0 | +548.50(+3.03%) |
Feb 14, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 13, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 12, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 11, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 08, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 07, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 06, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +0.00(+0.00%) |
Feb 05, 2024 | 18047 | 18116 | 17992 | 18096 | 0 | +36.20(+0.20%) |
Feb 04, 2024 | 18016 | 18060 | 17986 | 18060 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 18016 | 18060 | 17986 | 18060 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 18016 | 18060 | 17986 | 18060 | 0 | +91.80(+0.51%) |