Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Air New Zealand Ltd
(OP:
ANZLY
)
1.680
+0.140 (+9.09%)
Streaming Delayed Price
Updated: 12:56 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.820
1.890
1.820
1.890
496
+0.00(+0.00%)
Feb 26, 2024
1.890
58
-0.05(-2.58%)
Feb 22, 2024
1.940
10
+0.00(+0.00%)
Feb 13, 2024
1.940
1
-0.08(-4.20%)
Feb 12, 2024
2.050
2.050
2.000
2.025
1,805
+0.06(+3.32%)
Feb 06, 2024
1.960
1
-0.04(-2.00%)
Feb 05, 2024
2.000
2.000
2.000
2.000
593
+0.07(+3.63%)
Jan 19, 2024
1.930
41
+0.02(+0.95%)
Jan 17, 2024
1.912
0
-0.09(-4.41%)
Jan 16, 2024
2.000
2.000
2.000
2.000
641
-0.07(-3.38%)
Jan 12, 2024
2.060
2.070
2.060
2.070
790
+0.11(+5.40%)
Jan 08, 2024
1.964
2,000
-0.11(-5.12%)
Jan 05, 2024
2.035
2.070
1.970
2.070
21,899
+0.09(+4.55%)
Jan 02, 2024
1.980
12
+0.02(+0.91%)
Dec 28, 2023
1.962
50
-0.14(-6.46%)
Dec 27, 2023
2.098
2.098
2.098
2.098
415
+0.08(+3.85%)
Dec 22, 2023
2.020
50
+0.00(+0.00%)
Dec 21, 2023
2.110
2.110
1.890
2.020
1,431
-0.08(-3.81%)
Dec 20, 2023
2.100
2.100
2.100
2.100
266
+0.04(+2.06%)
Dec 19, 2023
2.058
2.058
2.058
2.058
790
-0.00(-0.01%)
Dec 18, 2023
2.058
2.058
2.058
2.058
303
+0.01(+0.38%)
Dec 14, 2023
2.050
0
-0.07(-3.19%)
Dec 12, 2023
2.118
6
+0.03(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.