Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.8846 | 0.8849 | 0.8846 | 0.8848 | 3,475 | +0.01(+0.70%) |
Feb 28, 2024 | 0.8788 | 0.8788 | 0.8786 | 0.8787 | 4,237 | -0.00(-0.02%) |
Feb 27, 2024 | 0.8789 | 0.8787 | 0.8788 | 1,220 | -0.00(-0.15%) | |
Feb 26, 2024 | 0.8802 | 0.8799 | 0.8801 | 855 | -0.00(-0.10%) | |
Feb 25, 2024 | 0.8808 | 0.8811 | 0.8809 | 0.8810 | 574 | -0.00(-0.01%) |
Feb 23, 2024 | 0.8803 | 0.8820 | 0.8781 | 0.8811 | 197,430 | +0.00(+0.11%) |
Feb 22, 2024 | 0.8803 | 0.8803 | 0.8800 | 0.8801 | 3,443 | +0.00(+0.09%) |
Feb 21, 2024 | 0.8796 | 0.8793 | 0.8794 | 1,283 | -0.00(-0.30%) | |
Feb 20, 2024 | 0.8819 | 0.8821 | 0.8817 | 0.8820 | 2,863 | -0.00(-0.09%) |
Feb 19, 2024 | 0.8824 | 0.8828 | 0.8823 | 0.8828 | 3,684 | +0.00(+0.23%) |
Feb 18, 2024 | 0.8799 | 0.8810 | 0.8805 | 0.8808 | 549 | -0.00(-0.01%) |
Feb 16, 2024 | 0.8800 | 0.8839 | 0.8796 | 0.8809 | 214,765 | +0.00(+0.13%) |
Feb 15, 2024 | 0.8800 | 0.8801 | 0.8797 | 0.8797 | 2,170 | -0.01(-0.63%) |
Feb 14, 2024 | 0.8856 | 0.8853 | 0.8853 | 951 | -0.00(-0.19%) | |
Feb 13, 2024 | 0.8871 | 0.8871 | 0.8867 | 0.8870 | 4,340 | +0.01(+1.28%) |
Feb 12, 2024 | 0.8757 | 0.8760 | 0.8758 | 0.8758 | 2,771 | +0.00(+0.19%) |
Feb 11, 2024 | 0.8750 | 0.8749 | 0.8741 | 0.8742 | 788 | -0.00(-0.07%) |
Feb 09, 2024 | 0.8737 | 0.8762 | 0.8732 | 0.8748 | 213,839 | +0.00(+0.14%) |
Feb 08, 2024 | 0.8737 | 0.8734 | 0.8735 | 1,060 | -0.00(-0.08%) | |
Feb 07, 2024 | 0.8745 | 0.8742 | 0.8743 | 1,822 | +0.00(+0.54%) | |
Feb 06, 2024 | 0.8697 | 0.8697 | 0.8695 | 0.8696 | 3,434 | -0.00(-0.11%) |
Feb 05, 2024 | 0.8707 | 0.8707 | 0.8704 | 0.8705 | 2,434 | +0.00(+0.30%) |
Feb 04, 2024 | 0.8669 | 0.8679 | 0.8668 | 0.8679 | 669 | +0.00(+0.11%) |
Feb 02, 2024 | 0.8577 | 0.8681 | 0.8554 | 0.8669 | 256,886 | +0.01(+1.10%) |
Feb 01, 2024 | 0.8577 | 0.8574 | 0.8575 | 1,286 | -0.00(-0.51%) | |
Jan 31, 2024 | 0.8621 | 0.8617 | 0.8619 | 1,427 | +0.00(+0.03%) | |
Jan 30, 2024 | 0.8618 | 0.8620 | 0.8617 | 0.8617 | 3,010 | +0.00(+0.03%) |
Jan 29, 2024 | 0.8613 | 0.8616 | 0.8612 | 0.8614 | 3,494 | -0.00(-0.27%) |
Jan 28, 2024 | 0.8642 | 0.8643 | 0.8636 | 0.8637 | 582 | -0.00(-0.03%) |
Jan 26, 2024 | 0.8671 | 0.8685 | 0.8616 | 0.8640 | 238,754 | -0.00(-0.35%) |
Jan 25, 2024 | 0.8671 | 0.8674 | 0.8669 | 0.8670 | 3,322 | +0.00(+0.50%) |
Jan 24, 2024 | 0.8628 | 0.8629 | 0.8626 | 0.8627 | 3,365 | -0.01(-0.77%) |
Jan 23, 2024 | 0.8702 | 0.8700 | 0.8694 | 0.8694 | 2,646 | +0.00(+0.03%) |
Jan 22, 2024 | 0.8693 | 0.8691 | 0.8692 | 2,649 | +0.00(+0.10%) | |
Jan 21, 2024 | 0.8689 | 0.8687 | 0.8682 | 0.8683 | 776 | +0.00(+0.01%) |
Jan 19, 2024 | 0.8681 | 0.8704 | 0.8677 | 0.8682 | 230,088 | +0.00(+0.03%) |
Jan 18, 2024 | 0.8681 | 0.8681 | 0.8678 | 0.8679 | 3,141 | +0.00(+0.39%) |
Jan 17, 2024 | 0.8644 | 0.8650 | 0.8643 | 0.8646 | 2,483 | +0.00(+0.36%) |
Jan 16, 2024 | 0.8616 | 0.8617 | 0.8614 | 0.8614 | 4,725 | +0.01(+0.67%) |
Jan 15, 2024 | 0.8558 | 0.8560 | 0.8555 | 0.8557 | 4,330 | +0.00(+0.33%) |
Jan 14, 2024 | 0.8527 | 0.8530 | 0.8526 | 0.8529 | 527 | +0.00(+0.03%) |
Jan 12, 2024 | 0.8520 | 0.8551 | 0.8489 | 0.8526 | 249,818 | +0.00(+0.11%) |
Jan 11, 2024 | 0.8520 | 0.8521 | 0.8517 | 0.8517 | 7,185 | +0.00(+0.12%) |
Jan 10, 2024 | 0.8508 | 0.8509 | 0.8506 | 0.8507 | 3,176 | -0.00(-0.19%) |
Jan 09, 2024 | 0.8525 | 0.8522 | 0.8523 | 1,228 | +0.00(+0.51%) | |
Jan 08, 2024 | 0.8480 | 0.8480 | 0.8478 | 0.8479 | 2,440 | -0.00(-0.37%) |
Jan 07, 2024 | 0.8497 | 0.8511 | 0.8499 | 0.8511 | 904 | +0.00(+0.08%) |
Jan 05, 2024 | 0.8503 | 0.8577 | 0.8456 | 0.8504 | 279,923 | -0.00(-0.00%) |
Jan 04, 2024 | 0.8503 | 0.8504 | 0.8501 | 0.8504 | 3,375 | +0.00(+0.16%) |
Jan 03, 2024 | 0.8491 | 0.8491 | 0.8488 | 0.8490 | 3,401 | -0.00(-0.14%) |
Jan 02, 2024 | 0.8504 | 0.8505 | 0.8501 | 0.8501 | 4,820 | +0.01(+1.01%) |
Jan 01, 2024 | 0.8410 | 0.8416 | 0.8406 | 0.8416 | 1,373 | +0.00(+0.08%) |
Dec 31, 2023 | 0.8410 | 0.8410 | 1 | -0.00(-0.07%) | ||
Dec 29, 2023 | 0.8449 | 0.8448 | 0.8357 | 0.8416 | 293,066 | -0.00(-0.30%) |
Dec 28, 2023 | 0.8449 | 0.8448 | 0.8440 | 0.8441 | 3,009 | +0.00(+0.17%) |
Dec 27, 2023 | 0.8431 | 0.8428 | 0.8426 | 0.8427 | 2,520 | -0.01(-1.29%) |
Dec 26, 2023 | 0.8537 | 0.8539 | 0.8535 | 0.8537 | 3,939 | -0.00(-0.27%) |
Dec 25, 2023 | 0.8570 | 0.8570 | 0.8555 | 0.8560 | 658 | -0.00(-0.11%) |
Dec 24, 2023 | 0.8570 | 0.8570 | 1 | +0.00(+0.13%) | ||
Dec 22, 2023 | 0.8562 | 0.8574 | 0.8514 | 0.8559 | 262,389 | -0.00(-0.04%) |
Dec 21, 2023 | 0.8562 | 0.8563 | 0.8561 | 0.8562 | 3,749 | -0.01(-0.73%) |
Dec 20, 2023 | 0.8628 | 0.8628 | 0.8624 | 0.8625 | 2,062 | +0.00(+0.23%) |
Dec 19, 2023 | 0.8609 | 0.8609 | 0.8605 | 0.8605 | 4,020 | -0.01(-0.77%) |
Dec 18, 2023 | 0.8672 | 0.8674 | 0.8671 | 0.8672 | 4,478 | -0.00(-0.33%) |
Dec 17, 2023 | 0.8690 | 0.8704 | 0.8700 | 0.8701 | 1,577 | -0.00(-0.03%) |
Dec 15, 2023 | 0.8676 | 0.8712 | 0.8652 | 0.8704 | 272,228 | +0.00(+0.36%) |
Dec 14, 2023 | 0.8676 | 0.8675 | 0.8672 | 0.8672 | 3,297 | -0.00(-0.42%) |
Dec 13, 2023 | 0.8717 | 0.8714 | 0.8708 | 0.8709 | 2,453 | -0.00(-0.49%) |
Dec 12, 2023 | 0.8753 | 0.8753 | 0.8751 | 0.8752 | 3,270 | -0.00(-0.38%) |
Dec 11, 2023 | 0.8784 | 0.8786 | 0.8784 | 0.8785 | 3,522 | -0.00(-0.15%) |
Dec 10, 2023 | 0.8803 | 0.8803 | 0.8796 | 0.8798 | 589 | -0.00(-0.03%) |
Dec 08, 2023 | 0.8752 | 0.8821 | 0.8741 | 0.8801 | 264,909 | +0.00(+0.54%) |
Dec 07, 2023 | 0.8752 | 0.8755 | 0.8750 | 0.8753 | 3,368 | +0.00(+0.09%) |
Dec 06, 2023 | 0.8748 | 0.8747 | 0.8744 | 0.8745 | 2,686 | -0.00(-0.06%) |
Dec 05, 2023 | 0.8750 | 0.8750 | 0.8749 | 0.8750 | 2,738 | +0.00(+0.28%) |
Dec 04, 2023 | 0.8728 | 0.8728 | 0.8726 | 0.8726 | 3,169 | +0.00(+0.55%) |
Dec 03, 2023 | 0.8693 | 0.8691 | 0.8678 | 0.8678 | 947 | -0.00(-0.15%) |