Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 127689 | 128364 | 127270 | 128106 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 127689 | 128364 | 127270 | 128106 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 127689 | 128364 | 127270 | 128106 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 127689 | 128364 | 127270 | 128106 | 0 | +415.00(+0.33%) |
Mar 27, 2024 | 126863 | 127756 | 126223 | 127691 | 0 | +828.00(+0.65%) |
Mar 26, 2024 | 126931 | 127193 | 126591 | 126863 | 0 | -68.00(-0.05%) |
Mar 25, 2024 | 127027 | 127224 | 126750 | 126931 | 0 | -96.00(-0.08%) |
Mar 24, 2024 | 128159 | 128159 | 126879 | 127027 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 128159 | 128159 | 126879 | 127027 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 128159 | 128159 | 126879 | 127027 | 0 | -1132.00(-0.88%) |
Mar 21, 2024 | 129125 | 129556 | 128093 | 128159 | 0 | -966.00(-0.75%) |
Mar 20, 2024 | 127534 | 129210 | 127349 | 129125 | 0 | +1596.00(+1.25%) |
Mar 19, 2024 | 126955 | 128000 | 126955 | 127529 | 0 | +575.00(+0.45%) |
Mar 18, 2024 | 126758 | 127540 | 126272 | 126954 | 0 | +212.00(+0.17%) |
Mar 17, 2024 | 127682 | 127957 | 126502 | 126742 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 127682 | 127957 | 126502 | 126742 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 127682 | 127957 | 126502 | 126742 | 0 | -948.00(-0.74%) |
Mar 14, 2024 | 127992 | 128256 | 127192 | 127690 | 0 | -316.00(-0.25%) |
Mar 13, 2024 | 127668 | 128530 | 127439 | 128006 | 0 | +338.00(+0.26%) |
Mar 12, 2024 | 126124 | 128039 | 126121 | 127668 | 0 | +1544.00(+1.22%) |
Mar 11, 2024 | 127068 | 127068 | 126065 | 126124 | 0 | -947.00(-0.75%) |
Mar 10, 2024 | 128335 | 128338 | 125802 | 127071 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 128335 | 128338 | 125802 | 127071 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 128335 | 128338 | 125802 | 127071 | 0 | -1269.00(-0.99%) |
Mar 07, 2024 | 128890 | 129188 | 128033 | 128340 | 0 | -550.00(-0.43%) |
Mar 06, 2024 | 128099 | 129323 | 128099 | 128890 | 0 | +792.00(+0.62%) |
Mar 05, 2024 | 128336 | 128989 | 127823 | 128098 | 0 | -243.00(-0.19%) |
Mar 04, 2024 | 129176 | 129307 | 128278 | 128341 | 0 | -839.00(-0.65%) |
Mar 03, 2024 | 129026 | 129716 | 128717 | 129180 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 129026 | 129716 | 128717 | 129180 | 0 | +0.00(+0.00%) |