Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0401	0.0401	0.0302	0.0351	8,036	-0.00(-12.47%)
Mar 27, 2024	0.0500	0.0500	0.0400	0.0401	7,620	+0.00(+0.25%)
Mar 25, 2024				0.0400	0	-0.00(-11.11%)
Mar 21, 2024				0.0450	0	+0.00(+4.90%)
Mar 20, 2024	0.0420	0.0430	0.0400	0.0429	18,367	+0.00(+6.98%)
Mar 19, 2024	0.0445	0.0445	0.0401	0.0401	500	-0.00(-10.69%)
Mar 14, 2024				0.0449	0	+0.00(+12.25%)
Mar 13, 2024	0.0400	0.0425	0.0400	0.0400	4,432	-0.00(-5.88%)
Mar 12, 2024	0.0425	0.0425	0.0425	0.0425	100	-0.00(-7.41%)
Mar 08, 2024				0.0459	50	-0.00(-6.33%)
Mar 07, 2024	0.0490	0.0490	0.0490	0.0490	3,000	+0.00(+0.00%)
Mar 06, 2024	0.0490	0.0500	0.0489	0.0490	8,720	+0.01(+11.36%)
Mar 05, 2024	0.0494	0.0494	0.0400	0.0440	4,622	+0.01(+22.22%)
Mar 04, 2024	0.0447	0.0447	0.0320	0.0360	5,938	+0.01(+19.60%)
Mar 01, 2024	0.0420	0.0420	0.0301	0.0301	4,171	-0.02(-37.81%)
Feb 29, 2024	0.0495	0.0495	0.0484	0.0484	17,598	+0.00(+7.56%)
Feb 28, 2024	0.0420	0.0473	0.0409	0.0450	29,258	+0.01(+28.57%)
Feb 27, 2024	0.0250	0.0350	0.0235	0.0350	12,086	+0.01(+52.17%)
Feb 26, 2024	0.0260	0.0260	0.0230	0.0230	25,950	-0.00(-14.81%)
Feb 23, 2024	0.0290	0.0400	0.0260	0.0270	57,031	-0.02(-43.75%)
Feb 22, 2024	0.0300	0.0561	0.0300	0.0480	29,191	+0.02(+60.00%)
Feb 21, 2024	0.0300	0.0400	0.0300	0.0300	21,691	-0.01(-27.88%)
Feb 20, 2024	0.0399	0.0599	0.0300	0.0416	10,949	+0.00(+4.26%)
Feb 16, 2024	0.0425	0.0650	0.0363	0.0399	42,906	+0.01(+56.47%)
Feb 15, 2024	0.0424	0.0425	0.0255	0.0255	32,450	-0.01(-22.96%)
Feb 14, 2024	0.0330	0.0331	0.0330	0.0331	211	+0.01(+32.40%)
Feb 13, 2024	0.0359	0.0410	0.0250	0.0250	47,215	-0.01(-28.77%)
Feb 12, 2024	0.0600	0.0600	0.0350	0.0351	5,098	-0.00(-2.50%)
Feb 09, 2024	0.0678	0.0678	0.0351	0.0360	6,327	-0.01(-28.00%)
Feb 08, 2024	0.0425	0.0500	0.0351	0.0500	15,450	+0.01(+25.00%)
Feb 07, 2024	0.0505	0.0578	0.0400	0.0400	6,330	-0.01(-20.16%)
Feb 06, 2024	0.0600	0.0600	0.0501	0.0501	6,798	-0.01(-19.19%)
Feb 02, 2024				0.0620	42	-0.01(-13.53%)
Feb 01, 2024	0.0650	0.0717	0.0650	0.0717	6,694	+0.01(+16.97%)
Jan 31, 2024	0.0768	0.0768	0.0613	0.0613	525	-0.02(-23.38%)
Jan 30, 2024	0.0800	0.0800	0.0800	0.0800	30,013	-0.02(-20.00%)
Jan 26, 2024				0.1000	56	-0.02(-18.10%)
Jan 25, 2024	0.0550	0.1221	0.0550	0.1221	1,156	+0.03(+35.67%)
Jan 23, 2024				0.0900	10	-0.01(-9.91%)
Jan 19, 2024				0.0999	0	-0.04(-28.64%)
Jan 18, 2024	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Jan 16, 2024				0.1400	0	-0.00(-1.55%)
Jan 12, 2024	0.1422	0.1422	0.1422	0.1422	275	-0.00(-3.27%)
Jan 11, 2024	0.1200	0.1470	0.0900	0.1470	13,014	+0.00(+0.68%)
Jan 10, 2024	0.1460	0.1460	0.1460	0.1460	1,000	+0.00(+0.00%)
Jan 08, 2024				0.1460	0	+0.01(+8.15%)
Jan 05, 2024	0.1471	0.1471	0.0900	0.1350	2,566	-0.02(-12.45%)
Jan 02, 2024				0.1542	0	+0.04(+40.18%)
Dec 29, 2023	0.1000	0.1191	0.0631	0.1100	22,166	-0.07(-37.99%)
Dec 28, 2023	0.1774	0.1774	0.1774	0.1774	353	+0.00(+0.00%)
Dec 27, 2023	0.1121	0.1775	0.1121	0.1774	14,620	+0.03(+18.27%)
Dec 26, 2023	0.1120	0.1500	0.1120	0.1500	30,007	+0.04(+33.93%)
Dec 22, 2023	0.1300	0.1300	0.1100	0.1120	22,754	+0.00(+1.82%)
Dec 20, 2023				0.1100	0	-0.02(-15.32%)
Dec 19, 2023	0.1300	0.1300	0.1000	0.1299	10,577	+0.02(+19.39%)
Dec 18, 2023	0.0800	0.1125	0.0666	0.1088	3,561	+0.03(+45.07%)
Dec 14, 2023				0.0750	0	+0.01(+14.33%)
Dec 12, 2023				0.0656	0	+0.01(+16.73%)
Dec 11, 2023	0.0600	0.0600	0.0351	0.0562	22,261	+0.00(+0.18%)
Dec 08, 2023	0.0560	0.0561	0.0560	0.0561	200	-0.02(-25.20%)
Dec 06, 2023				0.0750	200	+0.02(+47.93%)
Dec 05, 2023	0.0601	0.0631	0.0507	0.0507	7,836	-0.01(-15.50%)
Dec 04, 2023	0.0601	0.0602	0.0505	0.0600	50,790	-0.01(-20.00%)
Dec 01, 2023	0.0750	0.0750	0.0750	0.0750	1,345	+0.01(+7.30%)
Nov 30, 2023	0.0899	0.0899	0.0500	0.0699	23,416	+0.01(+16.50%)
Nov 29, 2023	0.0601	0.0601	0.0512	0.0600	86,648	+0.00(+9.09%)
Nov 28, 2023	0.0550	0.1040	0.0550	0.0550	11,043	-0.02(-27.63%)
Nov 27, 2023	0.0760	0.0760	0.0760	0.0760	750	+0.03(+52.00%)
Nov 24, 2023	0.0500	0.0500	0.0499	0.0500	18,015	-0.00(-0.40%)
Nov 22, 2023	0.0594	0.0600	0.0500	0.0502	11,889	-0.04(-44.22%)
Nov 21, 2023	0.0500	0.0959	0.0500	0.0900	15,635	+0.02(+28.57%)
Nov 20, 2023	0.0700	0.0700	0.0700	0.0700	862	+0.01(+16.67%)
Nov 17, 2023	0.0659	0.0659	0.0600	0.0600	1,216	+0.00(+0.00%)
Nov 16, 2023	0.0600	0.0600	0.0501	0.0600	14,630	-0.01(-7.69%)
Nov 14, 2023				0.0650	0	+0.00(+0.00%)
Nov 13, 2023	0.0900	0.0900	0.0562	0.0650	27,314	-0.00(-3.70%)
Nov 10, 2023	0.0802	0.0802	0.0675	0.0675	12,250	-0.02(-25.00%)
Nov 07, 2023				0.0900	0	+0.00(+0.00%)
Nov 06, 2023	0.0860	0.0900	0.0751	0.0900	12,894	+0.00(+4.53%)
Nov 03, 2023	0.0751	0.0861	0.0751	0.0861	20,528	+0.01(+11.10%)
Nov 02, 2023	0.0900	0.0900	0.0726	0.0775	5,911	-0.01(-13.89%)
Nov 01, 2023	0.1024	0.1024	0.0876	0.0900	2,646	-0.01(-7.79%)
Oct 31, 2023	0.1580	0.1850	0.0976	0.0976	6,042	-0.02(-15.13%)
Oct 30, 2023	0.1025	0.1150	0.0951	0.1150	3,804	+0.01(+12.75%)
Oct 27, 2023	0.1263	0.1263	0.1020	0.1020	13,813	-0.01(-11.30%)
Oct 26, 2023	0.1200	0.1200	0.1150	0.1150	8,899	-0.01(-4.25%)
Oct 25, 2023	0.1151	0.1201	0.1151	0.1201	15,388	+0.01(+4.34%)
Oct 24, 2023	0.1200	0.1202	0.1126	0.1151	15,875	-0.00(-4.08%)
Oct 20, 2023				0.1200	0	+0.01(+6.67%)
Oct 19, 2023	0.1125	0.1125	0.1125	0.1125	1,000	-0.06(-33.82%)
Oct 10, 2023				0.1700	70	+0.02(+9.68%)
Oct 06, 2023				0.1550	0	+0.03(+29.06%)
Oct 04, 2023				0.1201	0	+0.02(+17.63%)
Oct 03, 2023	0.1200	0.1201	0.1021	0.1021	20,800	-0.02(-14.92%)
Oct 02, 2023	0.1200	0.1200	0.1200	0.1200	100	+0.02(+19.88%)
Sep 22, 2023				0.1001	0	-0.02(-19.92%)
Sep 21, 2023	0.1200	0.1250	0.1200	0.1250	4,437	-0.01(-3.92%)
Sep 20, 2023	0.1301	0.1301	0.1301	0.1301	11,313	+0.00(+0.08%)
Sep 19, 2023	0.1011	0.1438	0.1010	0.1300	23,021	+0.04(+42.70%)
Sep 18, 2023	0.1211	0.1675	0.0911	0.0911	23,170	-0.03(-25.08%)
Sep 15, 2023	0.1900	0.1900	0.1216	0.1216	2,470	-0.10(-44.73%)
Sep 13, 2023				0.2200	0	-0.05(-18.52%)
Sep 12, 2023	0.1600	0.2700	0.1600	0.2700	1,076	+0.08(+42.11%)
Sep 11, 2023	0.2000	0.2720	0.1500	0.1900	14,870	+0.01(+5.56%)
Sep 08, 2023	0.1318	0.2000	0.1150	0.1800	5,429	+0.03(+19.21%)
Sep 07, 2023	0.1700	0.1725	0.1510	0.1510	33,610	-0.05(-24.50%)
Sep 06, 2023	0.1300	0.2000	0.1200	0.2000	64,390	+0.07(+55.04%)
Sep 05, 2023	0.1500	0.1700	0.1010	0.1290	101,384	+0.01(+9.32%)
Sep 01, 2023	0.1010	0.1200	0.1010	0.1180	36,913	+0.02(+16.83%)
Aug 31, 2023	0.1100	0.1100	0.1001	0.1010	30,201	-0.02(-14.33%)
Aug 30, 2023	0.1180	0.1180	0.1092	0.1179	2,600	-0.00(-0.08%)
Aug 29, 2023	0.1180	0.1180	0.1180	0.1180	100	+0.02(+22.15%)
Aug 28, 2023	0.1098	0.1180	0.0900	0.0966	27,932	-0.00(-3.40%)
Aug 25, 2023	0.0801	0.1000	0.0801	0.1000	7,052	-0.00(-4.76%)
Aug 23, 2023				0.1050	0	+0.00(+5.00%)
Aug 22, 2023	0.0900	0.1000	0.0862	0.1000	5,700	+0.03(+42.86%)
Aug 18, 2023				0.0700	0	-0.01(-12.50%)
Aug 17, 2023	0.0810	0.0927	0.0800	0.0800	32,198	-0.00(-1.23%)
Aug 16, 2023	0.0600	0.0810	0.0600	0.0810	8,493	+0.00(+3.32%)
Aug 15, 2023	0.0650	0.0784	0.0650	0.0784	6,798	+0.01(+20.62%)
Aug 14, 2023	0.0700	0.0700	0.0500	0.0650	21,630	-0.01(-18.75%)
Aug 11, 2023	0.1000	0.1000	0.0800	0.0800	776	+0.01(+14.29%)
Aug 09, 2023				0.0700	0	+0.01(+16.67%)
Aug 08, 2023	0.0800	0.1500	0.0512	0.0600	9,228	-0.02(-27.97%)
Aug 07, 2023	0.0833	0.0834	0.0817	0.0833	16,076	+0.00(+0.00%)
Aug 04, 2023	0.0827	0.1300	0.0822	0.0833	4,345	-0.05(-36.51%)
Aug 03, 2023	0.1313	0.1313	0.1312	0.1312	400	+0.06(+74.70%)
Aug 02, 2023	0.1000	0.1200	0.0640	0.0751	28,324	-0.04(-37.36%)
Aug 01, 2023	0.1199	0.1199	0.1199	0.1199	100	-0.00(-0.08%)
Jul 28, 2023				0.1200	0	-0.02(-15.73%)
Jul 27, 2023	0.1425	0.1425	0.1424	0.1424	400	+0.02(+13.92%)
Jul 26, 2023	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Jul 21, 2023				0.1200	0	-0.00(-0.08%)
Jul 20, 2023	0.1200	0.1201	0.1200	0.1201	3,007	-0.04(-23.99%)
Jul 18, 2023				0.1580	0	+0.01(+8.82%)
Jul 14, 2023				0.1452	2	-0.00(-3.20%)
Jul 05, 2023				0.1500	4	+0.00(+0.00%)
Jul 03, 2023	0.1602	0.1680	0.1500	0.1500	66,259	-0.01(-6.25%)
Jun 30, 2023	0.1600	0.1601	0.1600	0.1600	30,712	+0.01(+6.67%)
Jun 29, 2023	0.1500	0.1680	0.1499	0.1500	3,211	+0.02(+15.38%)
Jun 28, 2023	0.1200	0.1408	0.1200	0.1300	14,973	+0.02(+18.07%)
Jun 27, 2023	0.1101	0.1101	0.1101	0.1101	101	+0.00(+0.09%)
Jun 26, 2023	0.2000	0.2200	0.1100	0.1100	38,426	-0.07(-38.03%)
Jun 20, 2023				0.1775	0	-0.08(-31.52%)
Jun 16, 2023	0.1100	0.2633	0.0012	0.2592	250,431	+0.13(+99.69%)
Jun 15, 2023	0.1298	0.1298	0.1298	0.1298	1,000	+0.02(+18.00%)
Jun 14, 2023	0.1100	0.1100	0.1100	0.1100	146	+0.01(+7.63%)
Jun 13, 2023	0.1000	0.1555	0.1010	0.1022	114,563	-0.04(-26.47%)
Jun 12, 2023	0.1388	0.1390	0.1300	0.1390	18,062	+0.01(+6.92%)
Jun 08, 2023				0.1300	0	+0.00(+0.00%)
Jun 07, 2023	0.1201	0.1350	0.1201	0.1300	1,992	-0.00(-0.08%)
Jun 05, 2023				0.1301	0	+0.01(+8.42%)
Jun 02, 2023	0.1199	0.1200	0.1199	0.1200	337	+0.02(+20.00%)
Jun 01, 2023	0.1000	0.1000	0.1000	0.1000	311	-0.01(-9.09%)
May 31, 2023	0.1010	0.1400	0.1000	0.1100	32,426	-0.03(-21.37%)
May 30, 2023	0.1362	0.1399	0.1210	0.1399	5,400	+0.04(+38.38%)
May 26, 2023	0.1300	0.1375	0.1011	0.1011	56,032	+0.00(+0.10%)
May 25, 2023	0.1275	0.1275	0.1010	0.1010	7,759	-0.04(-26.55%)
May 23, 2023				0.1375	49	+0.01(+5.77%)
May 22, 2023	0.1300	0.1300	0.1251	0.1300	3,319	-0.02(-11.86%)
May 18, 2023				0.1475	0	+0.04(+34.09%)
May 17, 2023	0.1500	0.1500	0.1100	0.1100	1,950	+0.00(+0.00%)
May 15, 2023				0.1100	0	-0.04(-26.67%)
May 12, 2023	0.1399	0.1500	0.1001	0.1500	1,300	+0.02(+11.19%)
May 11, 2023	0.1349	0.1350	0.1349	0.1349	8,800	-0.00(-2.88%)
May 09, 2023				0.1389	285	+0.01(+6.93%)
May 08, 2023	0.1299	0.1299	0.1299	0.1299	100	+0.02(+18.09%)
May 05, 2023	0.1101	0.1499	0.1051	0.1100	69,013	-0.02(-18.46%)
May 04, 2023	0.1100	0.1350	0.1100	0.1349	3,050	-0.01(-7.73%)
May 03, 2023	0.1397	0.1499	0.1389	0.1462	31,201	+0.02(+12.72%)
May 02, 2023	0.1299	0.1375	0.1297	0.1297	33,920	+0.01(+8.17%)
May 01, 2023	0.1139	0.1272	0.1027	0.1199	74,400	+0.01(+4.72%)
Apr 28, 2023	0.1286	0.1386	0.1010	0.1145	17,900	-0.03(-18.21%)
Apr 27, 2023	0.0950	0.1402	0.0905	0.1400	87,500	+0.05(+47.37%)
Apr 26, 2023	0.1036	0.1036	0.0950	0.0950	4,500	+0.00(+5.09%)
Apr 25, 2023	0.0904	0.0904	0.0904	0.0904	1,200	-0.05(-36.56%)
Apr 24, 2023	0.1575	0.1575	0.0812	0.1425	89,865	+0.00(+1.71%)
Apr 21, 2023	0.1400	0.1666	0.1350	0.1401	8,900	+0.01(+7.77%)
Apr 20, 2023	0.1500	0.1593	0.1300	0.1300	116,169	-0.01(-7.14%)
Apr 19, 2023	0.1774	0.1800	0.1189	0.1400	33,466	-0.02(-12.50%)
Apr 18, 2023	0.1200	0.1775	0.1200	0.1600	7,410	+0.06(+59.68%)
Apr 13, 2023				0.1002	0	-0.01(-8.91%)
Apr 10, 2023				0.1100	0	+0.01(+9.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.