Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0558 | 0.0580 | 0.0535 | 0.0535 | 6,496,729 | -0.00(-4.46%) |
Mar 27, 2024 | 0.0570 | 0.0575 | 0.0550 | 0.0560 | 2,592,172 | -0.00(-1.75%) |
Mar 26, 2024 | 0.0600 | 0.0601 | 0.0557 | 0.0570 | 3,092,502 | -0.00(-5.16%) |
Mar 25, 2024 | 0.0638 | 0.0650 | 0.0600 | 0.0601 | 2,281,876 | +0.00(+0.84%) |
Mar 22, 2024 | 0.0681 | 0.0690 | 0.0595 | 0.0596 | 3,029,667 | -0.01(-12.48%) |
Mar 21, 2024 | 0.0792 | 0.0800 | 0.0673 | 0.0681 | 3,320,653 | -0.00(-5.42%) |
Mar 20, 2024 | 0.0700 | 0.0720 | 0.0630 | 0.0720 | 1,976,212 | +0.00(+4.35%) |
Mar 19, 2024 | 0.0657 | 0.0725 | 0.0644 | 0.0690 | 2,929,922 | +0.00(+5.02%) |
Mar 18, 2024 | 0.0625 | 0.0660 | 0.0588 | 0.0657 | 4,130,428 | +0.00(+5.12%) |
Mar 15, 2024 | 0.0690 | 0.0690 | 0.0610 | 0.0625 | 4,363,344 | -0.00(-6.72%) |
Mar 14, 2024 | 0.0829 | 0.0829 | 0.0662 | 0.0670 | 5,422,823 | -0.01(-17.69%) |
Mar 13, 2024 | 0.0810 | 0.0842 | 0.0808 | 0.0814 | 2,071,445 | -0.01(-6.33%) |
Mar 12, 2024 | 0.0900 | 0.0908 | 0.0824 | 0.0869 | 2,436,241 | -0.00(-3.34%) |
Mar 11, 2024 | 0.1000 | 0.1000 | 0.0880 | 0.0899 | 2,154,693 | -0.01(-8.27%) |
Mar 08, 2024 | 0.0940 | 0.0999 | 0.0850 | 0.0980 | 3,466,534 | +0.01(+6.52%) |
Mar 07, 2024 | 0.0900 | 0.0940 | 0.0836 | 0.0920 | 2,642,837 | +0.00(+4.55%) |
Mar 06, 2024 | 0.1020 | 0.1024 | 0.0800 | 0.0880 | 5,137,684 | -0.01(-12.70%) |
Mar 05, 2024 | 0.0947 | 0.1022 | 0.0947 | 0.1008 | 2,123,200 | +0.01(+7.58%) |
Mar 04, 2024 | 0.1000 | 0.1001 | 0.0900 | 0.0937 | 6,108,496 | -0.01(-6.02%) |
Mar 01, 2024 | 0.1140 | 0.1147 | 0.0989 | 0.0997 | 10,332,327 | -0.04(-29.79%) |
Feb 29, 2024 | 0.1464 | 0.1470 | 0.1400 | 0.1420 | 1,655,214 | -0.00(-0.70%) |
Feb 28, 2024 | 0.1471 | 0.1471 | 0.1350 | 0.1430 | 1,874,462 | -0.00(-1.45%) |
Feb 27, 2024 | 0.1400 | 0.1576 | 0.1400 | 0.1451 | 2,270,942 | +0.01(+3.72%) |
Feb 26, 2024 | 0.1206 | 0.1480 | 0.1203 | 0.1399 | 2,342,947 | +0.02(+16.58%) |
Feb 23, 2024 | 0.1283 | 0.1283 | 0.1151 | 0.1200 | 1,753,646 | -0.01(-6.61%) |
Feb 22, 2024 | 0.1377 | 0.1387 | 0.1250 | 0.1285 | 1,683,153 | -0.01(-5.93%) |
Feb 21, 2024 | 0.1300 | 0.1420 | 0.1273 | 0.1366 | 1,491,120 | -0.00(-2.43%) |
Feb 20, 2024 | 0.1500 | 0.1520 | 0.1240 | 0.1400 | 4,072,818 | -0.01(-6.98%) |
Feb 16, 2024 | 0.1529 | 0.1529 | 0.1433 | 0.1505 | 3,096,745 | -0.00(-1.70%) |
Feb 15, 2024 | 0.1400 | 0.1552 | 0.1380 | 0.1531 | 7,053,036 | +0.01(+10.14%) |
Feb 14, 2024 | 0.1530 | 0.1530 | 0.1370 | 0.1390 | 4,870,510 | -0.01(-7.27%) |
Feb 13, 2024 | 0.1400 | 0.1505 | 0.1305 | 0.1499 | 5,450,597 | +0.01(+5.19%) |
Feb 12, 2024 | 0.1200 | 0.1427 | 0.1140 | 0.1425 | 8,134,404 | +0.02(+15.85%) |
Feb 09, 2024 | 0.1100 | 0.1245 | 0.1010 | 0.1230 | 7,512,219 | +0.01(+13.89%) |
Feb 08, 2024 | 0.0950 | 0.1101 | 0.0913 | 0.1080 | 7,619,452 | +0.01(+15.26%) |
Feb 07, 2024 | 0.0970 | 0.1020 | 0.0902 | 0.0937 | 7,570,709 | -0.01(-8.85%) |
Feb 06, 2024 | 0.1100 | 0.1100 | 0.0925 | 0.1028 | 15,517,005 | -0.01(-9.03%) |
Feb 05, 2024 | 0.1380 | 0.1436 | 0.1120 | 0.1130 | 69,656,600 | -0.02(-13.74%) |
Feb 02, 2024 | 0.1250 | 0.1345 | 0.1224 | 0.1310 | 1,032,164 | +0.01(+4.05%) |
Feb 01, 2024 | 0.1158 | 0.1260 | 0.1157 | 0.1259 | 1,642,888 | +0.01(+4.39%) |
Jan 31, 2024 | 0.1200 | 0.1280 | 0.1120 | 0.1206 | 2,320,058 | +0.00(+1.34%) |
Jan 30, 2024 | 0.1220 | 0.1250 | 0.1120 | 0.1190 | 2,176,771 | -0.00(-0.83%) |
Jan 29, 2024 | 0.1200 | 0.1206 | 0.1115 | 0.1200 | 2,900,792 | +0.01(+5.36%) |
Jan 26, 2024 | 0.1210 | 0.1243 | 0.1100 | 0.1139 | 3,013,458 | -0.01(-5.08%) |
Jan 25, 2024 | 0.1354 | 0.1382 | 0.1172 | 0.1200 | 3,017,276 | -0.02(-11.37%) |
Jan 24, 2024 | 0.1423 | 0.1450 | 0.1328 | 0.1354 | 1,165,341 | -0.01(-5.31%) |
Jan 23, 2024 | 0.1475 | 0.1475 | 0.1337 | 0.1430 | 1,146,285 | -0.00(-0.49%) |
Jan 22, 2024 | 0.1500 | 0.1526 | 0.1319 | 0.1437 | 1,673,673 | +0.00(+1.91%) |
Jan 19, 2024 | 0.1397 | 0.1440 | 0.1310 | 0.1410 | 1,331,604 | +0.00(+0.64%) |
Jan 18, 2024 | 0.1500 | 0.1500 | 0.1323 | 0.1401 | 2,490,923 | -0.01(-5.34%) |
Jan 17, 2024 | 0.1700 | 0.1680 | 0.1450 | 0.1480 | 2,184,720 | -0.01(-6.92%) |
Jan 16, 2024 | 0.1900 | 0.1795 | 0.1555 | 0.1590 | 3,316,243 | -0.01(-6.42%) |
Jan 12, 2024 | 0.1714 | 0.1799 | 0.1680 | 0.1699 | 981,791 | +0.00(+0.06%) |
Jan 11, 2024 | 0.1805 | 0.1861 | 0.1656 | 0.1698 | 2,168,737 | -0.01(-5.93%) |
Jan 10, 2024 | 0.1875 | 0.1900 | 0.1770 | 0.1805 | 1,588,447 | -0.01(-3.01%) |
Jan 09, 2024 | 0.1940 | 0.2005 | 0.1841 | 0.1861 | 1,359,613 | -0.01(-6.48%) |
Jan 08, 2024 | 0.1900 | 0.2100 | 0.1781 | 0.1990 | 2,922,578 | +0.01(+5.01%) |
Jan 05, 2024 | 0.1900 | 0.1950 | 0.1817 | 0.1895 | 1,419,918 | +0.00(+1.07%) |
Jan 04, 2024 | 0.2050 | 0.2082 | 0.1875 | 0.1875 | 2,150,458 | -0.02(-8.54%) |
Jan 03, 2024 | 0.2100 | 0.2199 | 0.2042 | 0.2050 | 737,525 | -0.01(-4.30%) |