Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 1.650 | 22 | -0.14(-7.82%) | |||
Apr 26, 2024 | 1.600 | 1.790 | 1.600 | 1.790 | 776 | +0.03(+1.70%) |
Apr 25, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 182 | +0.08(+4.76%) |
Apr 24, 2024 | 1.715 | 1.715 | 1.670 | 1.680 | 782 | -0.04(-2.04%) |
Apr 23, 2024 | 1.740 | 1.740 | 1.655 | 1.715 | 2,437 | -0.02(-1.44%) |
Apr 22, 2024 | 1.780 | 1.780 | 1.662 | 1.740 | 352 | +0.01(+0.46%) |
Apr 19, 2024 | 1.810 | 1.810 | 1.732 | 1.732 | 609 | -0.13(-6.88%) |
Apr 18, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 6,114 | +0.06(+3.33%) |
Apr 17, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 1,851 | +0.12(+7.14%) |
Apr 16, 2024 | 1.800 | 1.805 | 1.680 | 1.680 | 7,920 | -0.09(-5.08%) |
Apr 12, 2024 | 1.770 | 92 | -0.09(-4.63%) | |||
Apr 11, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 113 | +0.02(+0.87%) |
Apr 03, 2024 | 1.840 | 17 | +0.21(+12.88%) | |||
Apr 02, 2024 | 2.100 | 2.100 | 1.630 | 1.630 | 1,956 | -0.26(-13.76%) |
Apr 01, 2024 | 1.710 | 1.890 | 1.710 | 1.890 | 1,063 | -0.03(-1.56%) |
Mar 22, 2024 | 1.920 | 15 | +0.00(+0.00%) | |||
Mar 21, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 177 | +0.02(+1.05%) |
Mar 18, 2024 | 1.900 | 11 | +0.01(+0.53%) | |||
Mar 11, 2024 | 1.890 | 20 | +0.00(+0.00%) | |||
Mar 08, 2024 | 1.740 | 1.890 | 1.740 | 1.890 | 3,411 | -0.01(-0.48%) |
Mar 06, 2024 | 1.899 | 20 | -0.00(-0.04%) | |||
Mar 05, 2024 | 1.969 | 1.969 | 1.900 | 1.900 | 242 | +0.09(+4.97%) |
Mar 04, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 186 | -0.16(-8.12%) |
Mar 01, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 294 | +0.08(+4.23%) |
Feb 29, 2024 | 1.820 | 1.890 | 1.820 | 1.890 | 496 | +0.00(+0.00%) |
Feb 26, 2024 | 1.890 | 58 | -0.05(-2.58%) | |||
Feb 22, 2024 | 1.940 | 10 | +0.00(+0.00%) | |||
Feb 13, 2024 | 1.940 | 1 | -0.08(-4.20%) | |||
Feb 12, 2024 | 2.050 | 2.050 | 2.000 | 2.025 | 1,805 | +0.06(+3.32%) |
Feb 06, 2024 | 1.960 | 1 | -0.04(-2.00%) | |||
Feb 05, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 593 | +0.07(+3.63%) |
Jan 19, 2024 | 1.930 | 41 | +0.02(+0.95%) | |||
Jan 17, 2024 | 1.912 | 0 | -0.09(-4.41%) | |||
Jan 16, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 641 | -0.07(-3.38%) |
Jan 12, 2024 | 2.060 | 2.070 | 2.060 | 2.070 | 790 | +0.11(+5.40%) |
Jan 08, 2024 | 1.964 | 2,000 | -0.11(-5.12%) | |||
Jan 05, 2024 | 2.035 | 2.070 | 1.970 | 2.070 | 21,899 | +0.09(+4.55%) |
Jan 02, 2024 | 1.980 | 12 | +0.02(+0.91%) | |||
Dec 28, 2023 | 1.962 | 50 | -0.14(-6.46%) | |||
Dec 27, 2023 | 2.098 | 2.098 | 2.098 | 2.098 | 415 | +0.08(+3.85%) |
Dec 22, 2023 | 2.020 | 50 | +0.00(+0.00%) | |||
Dec 21, 2023 | 2.110 | 2.110 | 1.890 | 2.020 | 1,431 | -0.08(-3.81%) |
Dec 20, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 266 | +0.04(+2.06%) |
Dec 19, 2023 | 2.058 | 2.058 | 2.058 | 2.058 | 790 | -0.00(-0.01%) |
Dec 18, 2023 | 2.058 | 2.058 | 2.058 | 2.058 | 303 | +0.01(+0.38%) |
Dec 14, 2023 | 2.050 | 0 | -0.07(-3.19%) | |||
Dec 12, 2023 | 2.118 | 6 | +0.03(+1.32%) | |||
Dec 08, 2023 | 2.090 | 20 | +0.00(+0.10%) | |||
Nov 30, 2023 | 2.088 | 10 | +0.10(+4.82%) | |||
Nov 29, 2023 | 1.890 | 1.992 | 1.890 | 1.992 | 345 | -0.11(-5.14%) |
Nov 27, 2023 | 2.100 | 21 | -0.01(-0.47%) | |||
Nov 24, 2023 | 2.110 | 2.110 | 2.110 | 2.110 | 101 | -0.01(-0.47%) |
Nov 22, 2023 | 1.970 | 2.120 | 1.970 | 2.120 | 2,748 | +0.10(+4.95%) |
Nov 21, 2023 | 2.050 | 2.050 | 1.920 | 2.020 | 1,741 | +0.07(+3.59%) |
Nov 20, 2023 | 2.180 | 2.180 | 1.860 | 1.950 | 1,159 | -0.27(-12.16%) |
Nov 16, 2023 | 2.220 | 0 | +0.22(+11.00%) | |||
Nov 08, 2023 | 2.000 | 7 | +0.06(+3.09%) | |||
Nov 07, 2023 | 1.940 | 1.940 | 1.940 | 1.940 | 100 | -0.16(-7.62%) |
Nov 06, 2023 | 2.130 | 2.130 | 2.100 | 2.100 | 202 | -0.02(-0.94%) |
Oct 17, 2023 | 2.120 | 0 | +0.11(+5.53%) | |||
Oct 16, 2023 | 2.009 | 2.009 | 2.009 | 2.009 | 7,528 | -0.13(-6.12%) |
Oct 12, 2023 | 2.140 | 83 | -0.05(-2.28%) | |||
Oct 11, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 420 | -0.06(-2.67%) |
Oct 10, 2023 | 2.250 | 2.250 | 2.250 | 2.250 | 1,800 | -0.02(-0.88%) |
Oct 04, 2023 | 2.270 | 76 | +0.15(+7.08%) | |||
Sep 11, 2023 | 2.120 | 6 | -0.17(-7.42%) | |||
Sep 08, 2023 | 2.360 | 2.360 | 2.290 | 2.290 | 1,246 | +0.04(+1.78%) |
Aug 28, 2023 | 2.250 | 23 | +0.10(+4.65%) | |||
Aug 23, 2023 | 2.150 | 0 | -0.20(-8.51%) | |||
Jul 31, 2023 | 2.350 | 0 | -0.10(-4.03%) | |||
Jul 20, 2023 | 2.449 | 4 | -0.00(-0.05%) | |||
Jul 17, 2023 | 2.450 | 6 | +0.09(+3.81%) | |||
Jul 13, 2023 | 2.360 | 2 | -0.16(-6.35%) | |||
Jul 11, 2023 | 2.520 | 11 | +0.00(+0.00%) | |||
Jul 10, 2023 | 2.430 | 2.520 | 2.420 | 2.520 | 3,107 | +0.20(+8.62%) |
Jul 07, 2023 | 2.320 | 2.320 | 2.320 | 2.320 | 2,001 | +0.02(+0.79%) |
Jun 27, 2023 | 2.302 | 0 | -0.04(-1.71%) | |||
Jun 22, 2023 | 2.342 | 42 | +0.05(+2.27%) |