Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.1750	0.1750	0.1606	0.1624	95,902	-0.00(-2.11%)
May 13, 2024	0.1516	0.1700	0.1516	0.1659	93,009	+0.01(+5.94%)
May 10, 2024	0.1751	0.1765	0.1566	0.1566	273,957	-0.02(-9.48%)
May 09, 2024	0.1710	0.1769	0.1641	0.1730	140,677	-0.00(-0.57%)
May 08, 2024	0.1800	0.1900	0.1740	0.1740	265,854	-0.00(-0.57%)
May 07, 2024	0.1752	0.1799	0.1750	0.1750	266,821	-0.00(-0.11%)
May 06, 2024	0.1815	0.1856	0.1751	0.1752	164,178	-0.01(-4.11%)
May 03, 2024	0.1870	0.1899	0.1787	0.1827	27,429	+0.00(+2.35%)
May 02, 2024	0.2000	0.2000	0.1760	0.1785	363,330	-0.01(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.