Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.3859 | 0.3927 | 0.3800 | 0.3846 | 189,541 | +0.01(+2.02%) |
May 16, 2024 | 0.3891 | 0.4000 | 0.3700 | 0.3770 | 129,186 | -0.02(-3.95%) |
May 15, 2024 | 0.3907 | 0.3986 | 0.3868 | 0.3925 | 64,900 | +0.00(+1.16%) |
May 14, 2024 | 0.3971 | 0.4010 | 0.3806 | 0.3880 | 168,662 | -0.01(-2.46%) |
May 13, 2024 | 0.3900 | 0.4053 | 0.3900 | 0.3978 | 88,063 | +0.00(+0.76%) |
May 10, 2024 | 0.3900 | 0.3952 | 0.3801 | 0.3948 | 209,575 | +0.01(+2.41%) |
May 09, 2024 | 0.3846 | 0.3900 | 0.3780 | 0.3855 | 48,392 | +0.00(+0.13%) |
May 08, 2024 | 0.3834 | 0.3850 | 0.3810 | 0.3850 | 27,600 | +0.01(+1.32%) |
May 07, 2024 | 0.4000 | 0.4008 | 0.3782 | 0.3800 | 236,644 | -0.02(-5.47%) |
May 06, 2024 | 0.3990 | 0.4020 | 0.3700 | 0.4020 | 459,596 | +0.02(+5.93%) |
May 03, 2024 | 0.3599 | 0.4245 | 0.3599 | 0.3795 | 387,261 | +0.03(+10.00%) |
May 02, 2024 | 0.3375 | 0.3502 | 0.3354 | 0.3450 | 198,500 | +0.00(+1.47%) |
May 01, 2024 | 0.3350 | 0.3420 | 0.3317 | 0.3400 | 156,273 | +0.03(+8.66%) |
Apr 30, 2024 | 0.2942 | 0.3129 | 0.2942 | 0.3129 | 54,400 | -0.01(-2.07%) |
Apr 29, 2024 | 0.3243 | 0.3243 | 0.3179 | 0.3195 | 26,453 | -0.00(-1.18%) |
Apr 26, 2024 | 0.3420 | 0.3432 | 0.3233 | 0.3233 | 87,025 | -0.02(-5.74%) |
Apr 25, 2024 | 0.3190 | 0.3476 | 0.3190 | 0.3430 | 63,684 | +0.02(+7.66%) |
Apr 24, 2024 | 0.3024 | 0.3293 | 0.3024 | 0.3186 | 116,250 | +0.02(+5.81%) |
Apr 23, 2024 | 0.2966 | 0.3011 | 0.2921 | 0.3011 | 28,500 | +0.02(+5.46%) |
Apr 22, 2024 | 0.2970 | 0.3036 | 0.2815 | 0.2855 | 51,119 | -0.01(-4.52%) |
Apr 19, 2024 | 0.3065 | 0.3080 | 0.2990 | 0.2990 | 60,350 | -0.01(-2.64%) |
Apr 18, 2024 | 0.2868 | 0.3295 | 0.2626 | 0.3071 | 500,319 | +0.04(+14.46%) |
Apr 17, 2024 | 0.2515 | 0.2683 | 0.2430 | 0.2683 | 266,700 | +0.01(+5.46%) |
Apr 16, 2024 | 0.2640 | 0.2640 | 0.2544 | 0.2544 | 40,592 | -0.01(-5.36%) |
Apr 15, 2024 | 0.2768 | 0.2800 | 0.2688 | 0.2688 | 36,162 | -0.01(-2.25%) |
Apr 12, 2024 | 0.2700 | 0.2900 | 0.2607 | 0.2750 | 139,751 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2664 | 0.2800 | 0.2664 | 0.2750 | 6,320 | +0.00(+1.70%) |
Apr 10, 2024 | 0.2637 | 0.2704 | 0.2520 | 0.2704 | 112,621 | +0.01(+2.70%) |
Apr 09, 2024 | 0.2850 | 0.2850 | 0.2559 | 0.2633 | 35,480 | -0.00(-0.11%) |
Apr 08, 2024 | 0.2720 | 0.2720 | 0.2623 | 0.2636 | 8,900 | -0.01(-2.37%) |
Apr 05, 2024 | 0.2620 | 0.2758 | 0.2588 | 0.2700 | 64,119 | +0.01(+2.08%) |
Apr 04, 2024 | 0.2646 | 0.2700 | 0.2622 | 0.2645 | 95,518 | +0.00(+0.00%) |
Apr 03, 2024 | 0.2610 | 0.2834 | 0.2610 | 0.2645 | 68,450 | -0.01(-2.04%) |
Apr 02, 2024 | 0.2600 | 0.2775 | 0.2500 | 0.2700 | 203,969 | +0.03(+10.20%) |
Apr 01, 2024 | 0.2502 | 0.2509 | 0.2429 | 0.2450 | 82,030 | -0.00(-0.49%) |
Mar 28, 2024 | 0.2400 | 0.2532 | 0.2358 | 0.2462 | 149,848 | +0.02(+9.18%) |
Mar 27, 2024 | 0.2255 | 0.2255 | 0.2255 | 0.2255 | 1,900 | +0.00(+0.67%) |
Mar 26, 2024 | 0.2240 | 0.2240 | 0.2204 | 0.2240 | 21,000 | +0.01(+3.18%) |
Mar 25, 2024 | 0.2171 | 0.2171 | 0.2100 | 0.2171 | 4,000 | +0.01(+6.84%) |
Mar 22, 2024 | 0.2100 | 0.2200 | 0.2032 | 0.2032 | 55,830 | +0.00(+1.60%) |
Mar 21, 2024 | 0.2100 | 0.2129 | 0.1900 | 0.2000 | 41,400 | -0.01(-4.76%) |
Mar 20, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 6,390 | -0.00(-0.05%) |
Mar 19, 2024 | 0.2200 | 0.2220 | 0.2101 | 0.2101 | 26,751 | -0.01(-6.21%) |
Mar 18, 2024 | 0.2325 | 0.2350 | 0.2240 | 0.2240 | 10,000 | -0.01(-4.96%) |
Mar 15, 2024 | 0.2266 | 0.2357 | 0.2266 | 0.2357 | 9,389 | +0.01(+2.93%) |
Mar 14, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2290 | 19,651 | -0.01(-4.58%) |
Mar 13, 2024 | 0.2489 | 0.2489 | 0.2288 | 0.2400 | 80,642 | -0.01(-3.58%) |
Mar 12, 2024 | 0.2400 | 0.2489 | 0.2300 | 0.2489 | 23,312 | +0.01(+3.71%) |
Mar 11, 2024 | 0.2222 | 0.2405 | 0.2222 | 0.2400 | 64,365 | +0.03(+14.29%) |
Mar 08, 2024 | 0.1890 | 0.2263 | 0.1890 | 0.2100 | 176,562 | +0.02(+11.11%) |
Mar 07, 2024 | 0.1800 | 0.1890 | 0.1665 | 0.1890 | 106,062 | +0.01(+3.17%) |
Mar 06, 2024 | 0.1660 | 0.1832 | 0.1630 | 0.1832 | 169,026 | +0.02(+10.36%) |
Mar 05, 2024 | 0.1584 | 0.1660 | 0.1584 | 0.1660 | 18,066 | +0.01(+3.75%) |
Mar 04, 2024 | 0.1500 | 0.1634 | 0.1428 | 0.1600 | 134,050 | +0.01(+8.70%) |
Mar 01, 2024 | 0.1510 | 0.1512 | 0.1440 | 0.1472 | 25,235 | -0.01(-5.03%) |
Feb 29, 2024 | 0.1428 | 0.1550 | 0.1428 | 0.1550 | 19,400 | -0.00(-0.64%) |
Feb 28, 2024 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 5,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1560 | 0.1560 | 0.1560 | 0.1560 | 31,395 | -0.02(-10.70%) |
Feb 26, 2024 | 0.1560 | 0.1747 | 0.1560 | 0.1747 | 2,699 | -0.00(-1.85%) |
Feb 23, 2024 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 500 | +0.01(+8.87%) |
Feb 22, 2024 | 0.1771 | 0.1771 | 0.1550 | 0.1635 | 38,000 | -0.01(-7.63%) |
Feb 21, 2024 | 0.1640 | 0.1770 | 0.1640 | 0.1770 | 27,568 | +0.01(+5.67%) |
Feb 20, 2024 | 0.1553 | 0.1700 | 0.1553 | 0.1675 | 25,405 | +0.00(+0.84%) |
Feb 16, 2024 | 0.1644 | 0.1661 | 0.1644 | 0.1661 | 12,620 | +0.01(+6.82%) |
Feb 15, 2024 | 0.1653 | 0.1670 | 0.1555 | 0.1555 | 83,890 | -0.00(-2.26%) |
Feb 14, 2024 | 0.1426 | 0.1660 | 0.1416 | 0.1591 | 198,050 | +0.00(+2.91%) |
Feb 13, 2024 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 3,000 | -0.00(-0.71%) |
Feb 12, 2024 | 0.1600 | 0.1635 | 0.1420 | 0.1557 | 86,678 | -0.00(-0.51%) |
Feb 09, 2024 | 0.1531 | 0.1600 | 0.1412 | 0.1565 | 63,346 | +0.01(+3.85%) |
Feb 08, 2024 | 0.1540 | 0.1582 | 0.1432 | 0.1507 | 75,520 | -0.00(-2.14%) |
Feb 07, 2024 | 0.1390 | 0.1540 | 0.1390 | 0.1540 | 16,050 | +0.00(+2.19%) |
Feb 06, 2024 | 0.1600 | 0.1601 | 0.1507 | 0.1507 | 31,710 | -0.01(-5.34%) |
Feb 05, 2024 | 0.1600 | 0.1655 | 0.1503 | 0.1592 | 41,375 | -0.01(-3.34%) |
Feb 02, 2024 | 0.1705 | 0.1710 | 0.1600 | 0.1647 | 23,157 | -0.01(-5.45%) |
Feb 01, 2024 | 0.1650 | 0.1742 | 0.1650 | 0.1742 | 77,400 | +0.01(+6.28%) |
Jan 31, 2024 | 0.1453 | 0.1850 | 0.1453 | 0.1639 | 493,162 | +0.03(+21.41%) |
Jan 30, 2024 | 0.1350 | 0.1481 | 0.1350 | 0.1350 | 300 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 12,415 | +0.00(+0.75%) |
Jan 26, 2024 | 0.1340 | 0.1539 | 0.1340 | 0.1340 | 5,984 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1341 | 0.1450 | 0.1340 | 0.1340 | 25,459 | -0.00(-2.19%) |
Jan 24, 2024 | 0.1512 | 0.1512 | 0.1370 | 0.1370 | 15,221 | -0.02(-10.22%) |
Jan 23, 2024 | 0.1710 | 0.1710 | 0.1526 | 0.1526 | 20,100 | +0.01(+3.81%) |
Jan 22, 2024 | 0.1407 | 0.1575 | 0.1324 | 0.1470 | 253,195 | -0.00(-2.39%) |
Jan 19, 2024 | 0.1430 | 0.1506 | 0.1430 | 0.1506 | 20,085 | +0.01(+7.57%) |
Jan 18, 2024 | 0.1400 | 0.1425 | 0.1400 | 0.1400 | 19,400 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1170 | 0.1400 | 0.1170 | 0.1400 | 19,500 | -0.01(-3.98%) |
Jan 16, 2024 | 0.1410 | 0.1580 | 0.1259 | 0.1458 | 100,582 | -0.01(-7.25%) |
Jan 12, 2024 | 0.1644 | 0.1710 | 0.1446 | 0.1572 | 297,310 | -0.02(-13.00%) |
Jan 11, 2024 | 0.1713 | 0.1807 | 0.1713 | 0.1807 | 1,250 | +0.00(+0.39%) |
Jan 10, 2024 | 0.1807 | 0.1807 | 0.1763 | 0.1800 | 1,781 | -0.01(-2.70%) |
Jan 09, 2024 | 0.1850 | 0.1945 | 0.1807 | 0.1850 | 55,546 | -0.00(-1.80%) |
Jan 08, 2024 | 0.1790 | 0.1884 | 0.1747 | 0.1884 | 100,235 | +0.00(+2.22%) |
Jan 05, 2024 | 0.1843 | 0.1843 | 0.1804 | 0.1843 | 1,100 | +0.02(+13.98%) |
Jan 03, 2024 | 0.1617 | 0 | -0.02(-8.90%) | |||
Jan 02, 2024 | 0.1800 | 0.1800 | 0.1691 | 0.1775 | 13,430 | +0.01(+6.93%) |
Dec 29, 2023 | 0.1730 | 0.1730 | 0.1618 | 0.1660 | 115,975 | -0.00(-2.35%) |
Dec 28, 2023 | 0.1675 | 0.1800 | 0.1675 | 0.1700 | 72,000 | +0.01(+3.66%) |
Dec 27, 2023 | 0.1580 | 0.1700 | 0.1574 | 0.1640 | 218,405 | +0.00(+0.92%) |
Dec 26, 2023 | 0.1600 | 0.1625 | 0.1550 | 0.1625 | 36,437 | +0.00(+1.06%) |
Dec 22, 2023 | 0.1593 | 0.1640 | 0.1550 | 0.1608 | 78,506 | +0.00(+0.94%) |
Dec 21, 2023 | 0.1635 | 0.1635 | 0.1593 | 0.1593 | 21,944 | -0.00(-2.87%) |
Dec 20, 2023 | 0.1624 | 0.1650 | 0.1600 | 0.1640 | 49,500 | -0.00(-0.61%) |
Dec 19, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 17,351 | +0.00(+0.30%) |
Dec 18, 2023 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 6,783 | -0.00(-1.08%) |
Dec 15, 2023 | 0.1714 | 0.1714 | 0.1663 | 0.1663 | 6,963 | -0.00(-2.18%) |
Dec 14, 2023 | 0.1720 | 0.1732 | 0.1680 | 0.1700 | 32,366 | +0.00(+2.53%) |
Dec 13, 2023 | 0.1615 | 0.1658 | 0.1615 | 0.1658 | 128,858 | +0.00(+0.91%) |
Dec 12, 2023 | 0.1625 | 0.1669 | 0.1625 | 0.1643 | 137,619 | +0.00(+1.11%) |
Dec 11, 2023 | 0.1615 | 0.1754 | 0.1615 | 0.1625 | 28,450 | -0.01(-4.41%) |
Dec 08, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,500 | +0.00(+0.06%) |
Dec 07, 2023 | 0.1650 | 0.1699 | 0.1625 | 0.1699 | 78,804 | -0.00(-2.47%) |
Dec 06, 2023 | 0.1700 | 0.1742 | 0.1650 | 0.1742 | 47,900 | +0.00(+0.17%) |
Dec 05, 2023 | 0.1850 | 0.1850 | 0.1657 | 0.1739 | 65,800 | -0.00(-0.80%) |
Dec 04, 2023 | 0.1696 | 0.1753 | 0.1600 | 0.1753 | 93,100 | +0.00(+1.45%) |
Dec 01, 2023 | 0.1647 | 0.1728 | 0.1640 | 0.1728 | 30,715 | +0.01(+7.33%) |
Nov 30, 2023 | 0.1550 | 0.1670 | 0.1500 | 0.1610 | 499,000 | +0.01(+5.57%) |
Nov 29, 2023 | 0.1800 | 0.1850 | 0.1400 | 0.1525 | 1,278,932 | -0.03(-16.21%) |
Nov 28, 2023 | 0.1850 | 0.1917 | 0.1810 | 0.1820 | 147,100 | -0.01(-4.21%) |
Nov 27, 2023 | 0.1943 | 0.1943 | 0.1800 | 0.1900 | 71,100 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1950 | 0.2037 | 0.1871 | 0.1900 | 132,040 | -0.02(-9.31%) |
Nov 22, 2023 | 0.1890 | 0.2100 | 0.1790 | 0.2095 | 197,827 | +0.02(+10.26%) |
Nov 21, 2023 | 0.2100 | 0.2100 | 0.1855 | 0.1900 | 262,689 | -0.02(-10.97%) |
Nov 20, 2023 | 0.2150 | 0.2150 | 0.2101 | 0.2134 | 4,900 | +0.01(+4.10%) |
Nov 17, 2023 | 0.2092 | 0.2092 | 0.2041 | 0.2050 | 21,100 | -0.01(-2.38%) |
Nov 16, 2023 | 0.2057 | 0.2100 | 0.2052 | 0.2100 | 38,813 | -0.00(-1.41%) |
Nov 15, 2023 | 0.2122 | 0.2130 | 0.2076 | 0.2130 | 4,729 | -0.01(-3.88%) |
Nov 14, 2023 | 0.2275 | 0.2339 | 0.2114 | 0.2216 | 25,800 | +0.00(+2.12%) |
Nov 13, 2023 | 0.2200 | 0.2211 | 0.2170 | 0.2170 | 17,804 | -0.02(-7.03%) |
Nov 10, 2023 | 0.2335 | 0.2371 | 0.2300 | 0.2334 | 186,468 | +0.02(+7.61%) |
Nov 09, 2023 | 0.2094 | 0.2400 | 0.2074 | 0.2169 | 178,650 | +0.01(+3.33%) |
Nov 08, 2023 | 0.2106 | 0.2179 | 0.2000 | 0.2099 | 51,169 | -0.00(-0.05%) |
Nov 07, 2023 | 0.2100 | 0.2170 | 0.2100 | 0.2100 | 12,818 | -0.01(-3.23%) |
Nov 06, 2023 | 0.2000 | 0.2178 | 0.1939 | 0.2170 | 42,297 | +0.00(+0.18%) |
Nov 03, 2023 | 0.2182 | 0.2190 | 0.1935 | 0.2166 | 20,600 | +0.00(+0.56%) |
Nov 02, 2023 | 0.2100 | 0.2255 | 0.2023 | 0.2154 | 30,895 | +0.00(+1.27%) |
Nov 01, 2023 | 0.2306 | 0.2400 | 0.2127 | 0.2127 | 5,500 | -0.02(-8.12%) |
Oct 31, 2023 | 0.2155 | 0.2367 | 0.2150 | 0.2315 | 16,000 | +0.01(+5.32%) |
Oct 30, 2023 | 0.2400 | 0.2400 | 0.2198 | 0.2198 | 7,142 | -0.01(-2.31%) |
Oct 27, 2023 | 0.2149 | 0.2419 | 0.2134 | 0.2250 | 38,421 | +0.01(+6.03%) |
Oct 26, 2023 | 0.2107 | 0.2150 | 0.2030 | 0.2122 | 17,925 | -0.00(-0.33%) |
Oct 25, 2023 | 0.2122 | 0.2186 | 0.2100 | 0.2129 | 47,849 | -0.02(-7.31%) |
Oct 24, 2023 | 0.1960 | 0.2370 | 0.1960 | 0.2297 | 8,000 | +0.00(+1.46%) |
Oct 23, 2023 | 0.2305 | 0.2305 | 0.2264 | 0.2264 | 350 | -0.00(-1.57%) |
Oct 20, 2023 | 0.2120 | 0.2400 | 0.2100 | 0.2300 | 39,964 | -0.02(-8.00%) |
Oct 19, 2023 | 0.2217 | 0.2500 | 0.2217 | 0.2500 | 25,695 | +0.01(+5.09%) |
Oct 18, 2023 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 1,400 | +0.01(+3.21%) |
Oct 17, 2023 | 0.2311 | 0.2500 | 0.2190 | 0.2305 | 85,244 | -0.02(-6.53%) |
Oct 16, 2023 | 0.2485 | 0.2527 | 0.2226 | 0.2466 | 78,087 | -0.01(-3.29%) |
Oct 13, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 26,400 | +0.02(+10.87%) |
Oct 12, 2023 | 0.2350 | 0.2489 | 0.2243 | 0.2300 | 11,500 | -0.01(-3.97%) |
Oct 11, 2023 | 0.2350 | 0.2425 | 0.2350 | 0.2395 | 37,379 | +0.00(+1.83%) |
Oct 10, 2023 | 0.2102 | 0.2355 | 0.2100 | 0.2352 | 43,950 | +0.02(+8.59%) |
Oct 09, 2023 | 0.2166 | 0.2166 | 0.2102 | 0.2166 | 1,850 | +0.01(+3.14%) |
Oct 06, 2023 | 0.2100 | 0.2185 | 0.2100 | 0.2100 | 1,250 | -0.01(-4.55%) |
Oct 05, 2023 | 0.2182 | 0.2208 | 0.2100 | 0.2200 | 64,500 | +0.00(+0.46%) |
Oct 04, 2023 | 0.2100 | 0.2190 | 0.2084 | 0.2190 | 23,850 | +0.00(+1.06%) |
Oct 03, 2023 | 0.2350 | 0.2400 | 0.2100 | 0.2167 | 61,550 | -0.02(-7.79%) |
Oct 02, 2023 | 0.2425 | 0.2425 | 0.2350 | 0.2350 | 33,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.2529 | 0.2558 | 0.2350 | 0.2350 | 192,100 | -0.01(-2.08%) |
Sep 28, 2023 | 0.2343 | 0.2433 | 0.2250 | 0.2400 | 125,925 | +0.01(+6.57%) |
Sep 27, 2023 | 0.2242 | 0.2273 | 0.2214 | 0.2252 | 84,650 | +0.00(+0.54%) |
Sep 26, 2023 | 0.1889 | 0.2240 | 0.1770 | 0.2240 | 283,700 | +0.04(+21.67%) |
Sep 25, 2023 | 0.1841 | 0.1841 | 0.1841 | 0.1841 | 3,056 | -0.00(-0.49%) |
Sep 22, 2023 | 0.1800 | 0.1850 | 0.1680 | 0.1850 | 37,400 | -0.00(-1.33%) |
Sep 21, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1875 | 28,350 | +0.00(+2.07%) |
Sep 20, 2023 | 0.1825 | 0.1837 | 0.1800 | 0.1837 | 11,500 | -0.01(-3.32%) |
Sep 19, 2023 | 0.1850 | 0.1900 | 0.1825 | 0.1900 | 103,500 | +0.02(+9.83%) |
Sep 18, 2023 | 0.1749 | 0.1828 | 0.1730 | 0.1730 | 7,685 | -0.02(-8.95%) |
Sep 15, 2023 | 0.1900 | 0.1900 | 0.1788 | 0.1900 | 7,750 | +0.01(+5.56%) |
Sep 14, 2023 | 0.1840 | 0.1840 | 0.1722 | 0.1800 | 44,000 | +0.01(+3.45%) |
Sep 13, 2023 | 0.1700 | 0.1755 | 0.1644 | 0.1740 | 102,810 | +0.00(+2.11%) |
Sep 12, 2023 | 0.1696 | 0.1750 | 0.1696 | 0.1704 | 8,275 | +0.00(+2.65%) |
Sep 11, 2023 | 0.1700 | 0.1700 | 0.1640 | 0.1660 | 64,502 | -0.01(-4.16%) |
Sep 08, 2023 | 0.1716 | 0.1746 | 0.1616 | 0.1732 | 125,056 | -0.00(-0.97%) |
Sep 07, 2023 | 0.1695 | 0.1749 | 0.1683 | 0.1749 | 2,100 | +0.00(+1.63%) |
Sep 06, 2023 | 0.1650 | 0.1763 | 0.1616 | 0.1721 | 14,671 | -0.01(-6.67%) |
Sep 05, 2023 | 0.1856 | 0.1870 | 0.1600 | 0.1844 | 491,734 | -0.01(-4.11%) |
Aug 30, 2023 | 0.1923 | 0 | +0.01(+4.00%) | |||
Aug 29, 2023 | 0.1897 | 0.1897 | 0.1849 | 0.1849 | 3,302 | -0.00(-2.53%) |
Aug 28, 2023 | 0.1858 | 0.1897 | 0.1800 | 0.1897 | 13,643 | +0.00(+2.26%) |
Aug 25, 2023 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 2,500 | -0.00(-0.27%) |
Aug 24, 2023 | 0.1885 | 0.1899 | 0.1850 | 0.1860 | 28,500 | +0.00(+0.11%) |
Aug 23, 2023 | 0.1748 | 0.1900 | 0.1719 | 0.1858 | 65,024 | +0.01(+3.28%) |
Aug 22, 2023 | 0.1856 | 0.1856 | 0.1799 | 0.1799 | 2,009 | -0.00(-0.06%) |
Aug 21, 2023 | 0.1888 | 0.1900 | 0.1744 | 0.1800 | 23,475 | -0.01(-5.26%) |
Aug 18, 2023 | 0.1831 | 0.1990 | 0.1831 | 0.1900 | 23,135 | +0.00(+0.85%) |
Aug 17, 2023 | 0.1820 | 0.1884 | 0.1719 | 0.1884 | 8,874 | +0.01(+5.37%) |
Aug 16, 2023 | 0.1800 | 0.1940 | 0.1788 | 0.1788 | 174,734 | -0.00(-0.67%) |
Aug 15, 2023 | 0.1904 | 0.1904 | 0.1800 | 0.1800 | 37,096 | -0.01(-6.05%) |
Aug 14, 2023 | 0.1850 | 0.1916 | 0.1822 | 0.1916 | 12,025 | +0.01(+5.16%) |
Aug 11, 2023 | 0.1842 | 0.1842 | 0.1822 | 0.1822 | 5,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.1871 | 0.1871 | 0.1822 | 0.1822 | 1,000 | -0.02(-8.44%) |
Aug 09, 2023 | 0.1834 | 0.1990 | 0.1744 | 0.1990 | 1,951 | +0.02(+9.34%) |
Aug 08, 2023 | 0.1900 | 0.1930 | 0.1820 | 0.1820 | 30,200 | -0.02(-9.00%) |
Aug 07, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.01(+2.62%) |
Aug 03, 2023 | 0.1949 | 0 | -0.01(-2.50%) | |||
Aug 02, 2023 | 0.2070 | 0.2100 | 0.1925 | 0.1999 | 103,154 | -0.01(-4.81%) |
Aug 01, 2023 | 0.2100 | 0.2126 | 0.2100 | 0.2100 | 3,750 | +0.00(+0.00%) |
Jul 31, 2023 | 0.2211 | 0.2211 | 0.2100 | 0.2100 | 53,255 | -0.00(-2.28%) |
Jul 28, 2023 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 6,000 | -0.01(-5.58%) |
Jul 27, 2023 | 0.2040 | 0.2276 | 0.2040 | 0.2276 | 22,821 | +0.00(+0.26%) |
Jul 26, 2023 | 0.2200 | 0.2270 | 0.2111 | 0.2270 | 26,150 | +0.01(+5.98%) |
Jul 25, 2023 | 0.2168 | 0.2168 | 0.2142 | 0.2142 | 4,920 | -0.00(-1.15%) |
Jul 24, 2023 | 0.2086 | 0.2210 | 0.2024 | 0.2167 | 52,300 | +0.00(+1.88%) |
Jul 21, 2023 | 0.1890 | 0.2127 | 0.1822 | 0.2127 | 7,414 | -0.00(-0.19%) |
Jul 20, 2023 | 0.2100 | 0.2144 | 0.2100 | 0.2131 | 17,270 | -0.00(-0.75%) |
Jul 19, 2023 | 0.1920 | 0.2150 | 0.1920 | 0.2147 | 5,450 | +0.00(+1.18%) |
Jul 18, 2023 | 0.2145 | 0.2145 | 0.2122 | 0.2122 | 1,600 | +0.00(+1.05%) |
Jul 17, 2023 | 0.2135 | 0.2148 | 0.2100 | 0.2100 | 28,955 | -0.01(-2.55%) |
Jul 14, 2023 | 0.2115 | 0.2155 | 0.2086 | 0.2155 | 29,000 | -0.00(-0.05%) |
Jul 13, 2023 | 0.2117 | 0.2156 | 0.2100 | 0.2156 | 68,073 | +0.00(+2.18%) |
Jul 12, 2023 | 0.2244 | 0.2244 | 0.2110 | 0.2110 | 22,747 | -0.01(-5.97%) |
Jul 11, 2023 | 0.2241 | 0.2244 | 0.2176 | 0.2244 | 23,990 | +0.02(+7.52%) |
Jul 10, 2023 | 0.2041 | 0.2222 | 0.1994 | 0.2087 | 114,344 | -0.01(-5.09%) |
Jul 07, 2023 | 0.2350 | 0.2350 | 0.2100 | 0.2199 | 25,085 | +0.01(+5.72%) |
Jul 06, 2023 | 0.2500 | 0.2500 | 0.2080 | 0.2080 | 6,100 | -0.01(-2.44%) |
Jul 05, 2023 | 0.2300 | 0.2360 | 0.2013 | 0.2132 | 10,690 | -0.02(-8.85%) |
Jul 03, 2023 | 0.2339 | 0.2339 | 0.2339 | 0.2339 | 1,777 | +0.00(+0.60%) |
Jun 30, 2023 | 0.2170 | 0.2500 | 0.2100 | 0.2325 | 302,860 | +0.02(+9.93%) |
Jun 29, 2023 | 0.1959 | 0.2156 | 0.1873 | 0.2115 | 416,020 | +0.02(+9.02%) |
Jun 28, 2023 | 0.2120 | 0.2120 | 0.1823 | 0.1940 | 115,914 | -0.02(-7.49%) |
Jun 27, 2023 | 0.2178 | 0.2178 | 0.2051 | 0.2097 | 31,100 | +0.00(+1.06%) |
Jun 26, 2023 | 0.2134 | 0.2134 | 0.2057 | 0.2075 | 22,528 | -0.01(-3.71%) |
Jun 23, 2023 | 0.2200 | 0.2245 | 0.2135 | 0.2155 | 6,300 | -0.01(-3.23%) |
Jun 22, 2023 | 0.2020 | 0.2282 | 0.2020 | 0.2227 | 6,980 | -0.01(-2.96%) |
Jun 21, 2023 | 0.2200 | 0.2300 | 0.2138 | 0.2295 | 13,000 | +0.01(+4.08%) |
Jun 20, 2023 | 0.2195 | 0.2205 | 0.2195 | 0.2205 | 1,600 | -0.00(-0.99%) |
Jun 16, 2023 | 0.2112 | 0.2280 | 0.2101 | 0.2227 | 31,119 | +0.01(+6.10%) |
Jun 15, 2023 | 0.2090 | 0.2384 | 0.2090 | 0.2099 | 46,670 | -0.01(-4.63%) |
Jun 14, 2023 | 0.2020 | 0.2299 | 0.2020 | 0.2201 | 71,044 | -0.01(-4.30%) |
Jun 13, 2023 | 0.2200 | 0.2356 | 0.2150 | 0.2300 | 30,610 | +0.02(+6.98%) |
Jun 12, 2023 | 0.2060 | 0.2308 | 0.2001 | 0.2150 | 50,262 | -0.00(-1.65%) |
Jun 09, 2023 | 0.2181 | 0.2200 | 0.2090 | 0.2186 | 12,124 | -0.00(-1.13%) |
Jun 08, 2023 | 0.2186 | 0.2211 | 0.2091 | 0.2211 | 11,540 | -0.01(-4.70%) |
Jun 07, 2023 | 0.2140 | 0.2400 | 0.2140 | 0.2320 | 47,388 | -0.01(-3.13%) |
Jun 06, 2023 | 0.2298 | 0.2395 | 0.2153 | 0.2395 | 34,400 | +0.00(+1.31%) |
Jun 05, 2023 | 0.2579 | 0.2690 | 0.2319 | 0.2364 | 23,580 | -0.01(-4.06%) |
Jun 02, 2023 | 0.2548 | 0.2591 | 0.2448 | 0.2464 | 50,812 | -0.00(-1.44%) |