Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 124731 | 125257 | 124259 | 124306 | 0 | -423.00(-0.34%) |
May 23, 2024 | 125650 | 125665 | 124431 | 124729 | 0 | -921.00(-0.73%) |
May 22, 2024 | 127412 | 127412 | 125524 | 125650 | 0 | -1762.00(-1.38%) |
May 21, 2024 | 127754 | 128272 | 127205 | 127412 | 0 | -339.00(-0.27%) |
May 20, 2024 | 128151 | 128730 | 127488 | 127751 | 0 | -400.00(-0.31%) |
May 19, 2024 | 128280 | 128464 | 127696 | 128151 | 0 | +0.00(+0.00%) |
May 18, 2024 | 128280 | 128464 | 127696 | 128151 | 0 | +0.00(+0.00%) |
May 17, 2024 | 128280 | 128464 | 127696 | 128151 | 0 | -133.00(-0.10%) |
May 16, 2024 | 128029 | 128965 | 127922 | 128284 | 0 | +256.00(+0.20%) |
May 15, 2024 | 128514 | 128646 | 127029 | 128028 | 0 | -487.00(-0.38%) |
May 14, 2024 | 128155 | 128965 | 127962 | 128515 | 0 | +360.00(+0.28%) |
May 13, 2024 | 127600 | 128669 | 127599 | 128155 | 0 | +555.00(+0.43%) |
May 12, 2024 | 128188 | 129022 | 127467 | 127600 | 0 | +0.00(+0.00%) |
May 11, 2024 | 128188 | 129022 | 127467 | 127600 | 0 | +0.00(+0.00%) |
May 10, 2024 | 128188 | 129022 | 127467 | 127600 | 0 | -588.00(-0.46%) |
May 09, 2024 | 129468 | 129468 | 127376 | 128188 | 0 | -1293.00(-1.00%) |
May 08, 2024 | 129210 | 129564 | 128048 | 129481 | 0 | +271.00(+0.21%) |
May 07, 2024 | 128466 | 129745 | 128464 | 129210 | 0 | +744.00(+0.58%) |
May 06, 2024 | 128506 | 129181 | 128294 | 128466 | 0 | -43.00(-0.03%) |
May 05, 2024 | 127130 | 128787 | 127130 | 128509 | 0 | +0.00(+0.00%) |
May 04, 2024 | 127130 | 128787 | 127130 | 128509 | 0 | +0.00(+0.00%) |
May 03, 2024 | 127130 | 128787 | 127130 | 128509 | 0 | +1387.00(+1.09%) |
May 02, 2024 | 125926 | 127670 | 125926 | 127122 | 0 | +1198.00(+0.95%) |
May 01, 2024 | 127352 | 127352 | 125856 | 125924 | 0 | +0.00(+0.00%) |
Apr 30, 2024 | 127352 | 127352 | 125856 | 125924 | 0 | -1428.00(-1.12%) |
Apr 29, 2024 | 126527 | 127352 | 126467 | 127352 | 0 | +826.00(+0.65%) |
Apr 28, 2024 | 124651 | 126826 | 124651 | 126526 | 0 | +0.00(+0.00%) |
Apr 27, 2024 | 124651 | 126826 | 124651 | 126526 | 0 | +0.00(+0.00%) |
Apr 26, 2024 | 124651 | 126826 | 124651 | 126526 | 0 | +1880.00(+1.51%) |
Apr 25, 2024 | 124718 | 124732 | 123703 | 124646 | 0 | -95.00(-0.08%) |
Apr 24, 2024 | 125149 | 125473 | 124556 | 124741 | 0 | -407.00(-0.33%) |
Apr 23, 2024 | 125572 | 125826 | 124310 | 125148 | 0 | -425.00(-0.34%) |
Apr 22, 2024 | 125124 | 126081 | 124633 | 125573 | 0 | +449.00(+0.36%) |
Apr 21, 2024 | 124197 | 125509 | 124056 | 125124 | 0 | +0.00(+0.00%) |
Apr 20, 2024 | 124197 | 125509 | 124056 | 125124 | 0 | +0.00(+0.00%) |
Apr 19, 2024 | 124197 | 125509 | 124056 | 125124 | 0 | +928.00(+0.75%) |
Apr 18, 2024 | 124171 | 125140 | 123397 | 124196 | 0 | +25.00(+0.02%) |
Apr 17, 2024 | 124389 | 125301 | 123642 | 124171 | 0 | -218.00(-0.18%) |
Apr 16, 2024 | 125316 | 125316 | 123756 | 124389 | 0 | -945.00(-0.75%) |
Apr 15, 2024 | 125946 | 126250 | 125034 | 125334 | 0 | -612.00(-0.49%) |
Apr 14, 2024 | 127396 | 127640 | 125635 | 125946 | 0 | +0.00(+0.00%) |
Apr 13, 2024 | 127396 | 127640 | 125635 | 125946 | 0 | +0.00(+0.00%) |
Apr 12, 2024 | 127396 | 127640 | 125635 | 125946 | 0 | -1450.00(-1.14%) |
Apr 11, 2024 | 128051 | 128051 | 127069 | 127396 | 0 | -658.00(-0.51%) |
Apr 10, 2024 | 129872 | 129872 | 127732 | 128054 | 0 | -1836.00(-1.41%) |
Apr 09, 2024 | 128858 | 129956 | 128826 | 129890 | 0 | +1033.00(+0.80%) |
Apr 08, 2024 | 126796 | 129178 | 126796 | 128857 | 0 | +2062.00(+1.63%) |
Apr 07, 2024 | 127422 | 127432 | 126394 | 126795 | 0 | +0.00(+0.00%) |
Apr 06, 2024 | 127422 | 127432 | 126394 | 126795 | 0 | +0.00(+0.00%) |
Apr 05, 2024 | 127422 | 127432 | 126394 | 126795 | 0 | -633.00(-0.50%) |
Apr 04, 2024 | 127313 | 129627 | 127178 | 127428 | 0 | +110.00(+0.09%) |
Apr 03, 2024 | 127546 | 127694 | 126181 | 127318 | 0 | -231.00(-0.18%) |
Apr 02, 2024 | 126990 | 127654 | 126669 | 127549 | 0 | +559.00(+0.44%) |
Apr 01, 2024 | 128106 | 128659 | 126772 | 126990 | 0 | -1116.00(-0.87%) |
Mar 31, 2024 | 127689 | 128364 | 127270 | 128106 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 127689 | 128364 | 127270 | 128106 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 127689 | 128364 | 127270 | 128106 | 0 | +0.00(+0.00%) |
Mar 28, 2024 | 127689 | 128364 | 127270 | 128106 | 0 | +415.00(+0.33%) |
Mar 27, 2024 | 126863 | 127756 | 126223 | 127691 | 0 | +828.00(+0.65%) |
Mar 26, 2024 | 126931 | 127193 | 126591 | 126863 | 0 | -68.00(-0.05%) |
Mar 25, 2024 | 127027 | 127224 | 126750 | 126931 | 0 | -96.00(-0.08%) |
Mar 24, 2024 | 128159 | 128159 | 126879 | 127027 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 128159 | 128159 | 126879 | 127027 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 128159 | 128159 | 126879 | 127027 | 0 | -1132.00(-0.88%) |
Mar 21, 2024 | 129125 | 129556 | 128093 | 128159 | 0 | -966.00(-0.75%) |
Mar 20, 2024 | 127534 | 129210 | 127349 | 129125 | 0 | +1596.00(+1.25%) |
Mar 19, 2024 | 126955 | 128000 | 126955 | 127529 | 0 | +575.00(+0.45%) |
Mar 18, 2024 | 126758 | 127540 | 126272 | 126954 | 0 | +212.00(+0.17%) |
Mar 17, 2024 | 127682 | 127957 | 126502 | 126742 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 127682 | 127957 | 126502 | 126742 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 127682 | 127957 | 126502 | 126742 | 0 | -948.00(-0.74%) |
Mar 14, 2024 | 127992 | 128256 | 127192 | 127690 | 0 | -316.00(-0.25%) |
Mar 13, 2024 | 127668 | 128530 | 127439 | 128006 | 0 | +338.00(+0.26%) |
Mar 12, 2024 | 126124 | 128039 | 126121 | 127668 | 0 | +1544.00(+1.22%) |
Mar 11, 2024 | 127068 | 127068 | 126065 | 126124 | 0 | -947.00(-0.75%) |
Mar 10, 2024 | 128335 | 128338 | 125802 | 127071 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 128335 | 128338 | 125802 | 127071 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 128335 | 128338 | 125802 | 127071 | 0 | -1269.00(-0.99%) |
Mar 07, 2024 | 128890 | 129188 | 128033 | 128340 | 0 | -550.00(-0.43%) |
Mar 06, 2024 | 128099 | 129323 | 128099 | 128890 | 0 | +792.00(+0.62%) |
Mar 05, 2024 | 128336 | 128989 | 127823 | 128098 | 0 | -243.00(-0.19%) |
Mar 04, 2024 | 129176 | 129307 | 128278 | 128341 | 0 | -839.00(-0.65%) |
Mar 03, 2024 | 129026 | 129716 | 128717 | 129180 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 129026 | 129716 | 128717 | 129180 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 129026 | 129716 | 128717 | 129180 | 0 | +127.00(+0.10%) |
Feb 29, 2024 | 130155 | 130155 | 128669 | 129053 | 0 | -1102.00(-0.85%) |
Feb 28, 2024 | 131685 | 131685 | 129771 | 130155 | 0 | -1534.00(-1.16%) |
Feb 27, 2024 | 129613 | 131696 | 129613 | 131689 | 0 | +2080.00(+1.60%) |
Feb 26, 2024 | 129417 | 129978 | 129077 | 129609 | 0 | +190.00(+0.15%) |
Feb 25, 2024 | 130240 | 130624 | 129077 | 129419 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 130240 | 130624 | 129077 | 129419 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 130240 | 130624 | 129077 | 129419 | 0 | -822.00(-0.63%) |
Feb 22, 2024 | 130035 | 130829 | 129971 | 130241 | 0 | +209.00(+0.16%) |
Feb 21, 2024 | 129916 | 130034 | 129359 | 130032 | 0 | +116.00(+0.09%) |
Feb 20, 2024 | 129033 | 129916 | 128326 | 129916 | 0 | +880.00(+0.68%) |
Feb 19, 2024 | 128720 | 129036 | 128097 | 129036 | 0 | +310.00(+0.24%) |
Feb 18, 2024 | 127809 | 129069 | 127653 | 128726 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 127809 | 129069 | 127653 | 128726 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 127809 | 129069 | 127653 | 128726 | 0 | +922.00(+0.72%) |
Feb 15, 2024 | 127018 | 127824 | 126932 | 127804 | 0 | +786.00(+0.62%) |
Feb 14, 2024 | 128026 | 128026 | 126663 | 127018 | 0 | -1008.00(-0.79%) |
Feb 13, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | +0.00(+0.00%) |
Feb 12, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | +0.00(+0.00%) |
Feb 11, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 128216 | 128896 | 127579 | 128026 | 0 | -191.00(-0.15%) |
Feb 08, 2024 | 129950 | 130126 | 127912 | 128217 | 0 | -1733.00(-1.33%) |
Feb 07, 2024 | 130412 | 130552 | 129426 | 129950 | 0 | -466.00(-0.36%) |
Feb 06, 2024 | 127593 | 130417 | 127593 | 130416 | 0 | +2823.00(+2.21%) |
Feb 05, 2024 | 127182 | 127834 | 126443 | 127593 | 0 | +411.00(+0.32%) |
Feb 04, 2024 | 128471 | 128878 | 126628 | 127182 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 128471 | 128878 | 126628 | 127182 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 128471 | 128878 | 126628 | 127182 | 0 | -1299.00(-1.01%) |
Feb 01, 2024 | 127752 | 128481 | 127284 | 128481 | 0 | +729.00(+0.57%) |
Jan 31, 2024 | 127402 | 129558 | 127326 | 127752 | 0 | +350.00(+0.27%) |
Jan 30, 2024 | 128492 | 128492 | 127105 | 127402 | 0 | -1101.00(-0.86%) |
Jan 29, 2024 | 128970 | 129068 | 127853 | 128503 | 0 | -464.00(-0.36%) |
Jan 28, 2024 | 128196 | 129252 | 127869 | 128967 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 128196 | 129252 | 127869 | 128967 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 128196 | 129252 | 127869 | 128967 | 0 | +798.00(+0.62%) |
Jan 25, 2024 | 127815 | 128697 | 127803 | 128169 | 0 | +353.00(+0.28%) |
Jan 24, 2024 | 128275 | 129446 | 127680 | 127816 | 0 | -447.00(-0.35%) |
Jan 23, 2024 | 126612 | 128331 | 126612 | 128263 | 0 | +1661.00(+1.31%) |
Jan 22, 2024 | 127636 | 127843 | 125876 | 126602 | 0 | -1034.00(-0.81%) |
Jan 21, 2024 | 127319 | 127820 | 126533 | 127636 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 127319 | 127820 | 126533 | 127636 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 127319 | 127820 | 126533 | 127636 | 0 | +320.00(+0.25%) |
Jan 18, 2024 | 128524 | 129047 | 127316 | 127316 | 0 | -1208.00(-0.94%) |
Jan 17, 2024 | 129293 | 129296 | 128312 | 128524 | 0 | -770.00(-0.60%) |
Jan 16, 2024 | 131515 | 131517 | 129147 | 129294 | 0 | -2227.00(-1.69%) |
Jan 15, 2024 | 130988 | 131606 | 130253 | 131521 | 0 | +533.00(+0.41%) |
Jan 14, 2024 | 130652 | 131927 | 130410 | 130988 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 130652 | 131927 | 130410 | 130988 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 130652 | 131927 | 130410 | 130988 | 0 | +339.00(+0.26%) |
Jan 11, 2024 | 130841 | 131308 | 129898 | 130649 | 0 | -192.00(-0.15%) |
Jan 10, 2024 | 131447 | 131628 | 130438 | 130841 | 0 | -606.00(-0.46%) |
Jan 09, 2024 | 132424 | 132426 | 131203 | 131447 | 0 | -980.00(-0.74%) |
Jan 08, 2024 | 132023 | 132498 | 131015 | 132427 | 0 | +404.00(+0.31%) |
Jan 07, 2024 | 131218 | 132635 | 130579 | 132023 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 131218 | 132635 | 130579 | 132023 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 131218 | 132635 | 130579 | 132023 | 0 | +797.00(+0.61%) |
Jan 04, 2024 | 132831 | 132885 | 131024 | 131226 | 0 | -1608.00(-1.21%) |
Jan 03, 2024 | 132697 | 133576 | 132250 | 132834 | 0 | +137.00(+0.10%) |
Jan 02, 2024 | 134186 | 134195 | 132095 | 132697 | 0 | -1488.00(-1.11%) |
Jan 01, 2024 | 134194 | 134392 | 133832 | 134185 | 0 | +0.00(+0.00%) |
Dec 31, 2023 | 134194 | 134392 | 133832 | 134185 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 134194 | 134392 | 133832 | 134185 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 134194 | 134392 | 133832 | 134185 | 0 | +0.00(+0.00%) |
Dec 28, 2023 | 134194 | 134392 | 133832 | 134185 | 0 | -9.00(-0.01%) |
Dec 27, 2023 | 133523 | 134195 | 133328 | 134194 | 0 | +661.00(+0.50%) |
Dec 26, 2023 | 132753 | 133645 | 132753 | 133533 | 0 | +780.00(+0.59%) |
Dec 25, 2023 | 132182 | 133035 | 132094 | 132753 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 132182 | 133035 | 132094 | 132753 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 132182 | 133035 | 132094 | 132753 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 132182 | 133035 | 132094 | 132753 | 0 | +571.00(+0.43%) |
Dec 21, 2023 | 130826 | 132277 | 130822 | 132182 | 0 | +1378.00(+1.05%) |
Dec 20, 2023 | 131851 | 132341 | 130710 | 130804 | 0 | -1047.00(-0.79%) |
Dec 19, 2023 | 131088 | 132047 | 131086 | 131851 | 0 | +767.00(+0.59%) |
Dec 18, 2023 | 130202 | 131447 | 130198 | 131084 | 0 | +887.00(+0.68%) |
Dec 17, 2023 | 130842 | 131661 | 129884 | 130197 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 130842 | 131661 | 129884 | 130197 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 130842 | 131661 | 129884 | 130197 | 0 | -645.00(-0.49%) |
Dec 14, 2023 | 129469 | 131260 | 129469 | 130842 | 0 | +1377.00(+1.06%) |
Dec 13, 2023 | 126406 | 129793 | 126299 | 129465 | 0 | +3062.00(+2.42%) |
Dec 12, 2023 | 126923 | 127359 | 126013 | 126403 | 0 | -513.00(-0.40%) |
Dec 11, 2023 | 127093 | 127154 | 126526 | 126916 | 0 | -178.00(-0.14%) |
Dec 10, 2023 | 126010 | 127289 | 125562 | 127094 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 126010 | 127289 | 125562 | 127094 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 126010 | 127289 | 125562 | 127094 | 0 | +1084.00(+0.86%) |
Dec 07, 2023 | 125623 | 126581 | 125566 | 126010 | 0 | +387.00(+0.31%) |
Dec 06, 2023 | 126907 | 127538 | 125614 | 125623 | 0 | -1280.00(-1.01%) |
Dec 05, 2023 | 126802 | 127489 | 126491 | 126903 | 0 | +100.00(+0.08%) |
Dec 04, 2023 | 128183 | 128183 | 126643 | 126803 | 0 | -1382.00(-1.08%) |
Dec 03, 2023 | 127331 | 128185 | 126656 | 128185 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 127331 | 128185 | 126656 | 128185 | 0 | +0.00(+0.00%) |
Dec 01, 2023 | 127331 | 128185 | 126656 | 128185 | 0 | +854.00(+0.67%) |
Nov 30, 2023 | 126168 | 127399 | 126168 | 127331 | 0 | +1165.00(+0.92%) |
Nov 29, 2023 | 126541 | 127388 | 126018 | 126166 | 0 | -372.00(-0.29%) |
Nov 28, 2023 | 125726 | 126916 | 125388 | 126538 | 0 | +807.00(+0.64%) |
Nov 27, 2023 | 125517 | 125826 | 124840 | 125731 | 0 | +214.00(+0.17%) |
Nov 26, 2023 | 126553 | 126553 | 125341 | 125517 | 0 | +0.00(+0.00%) |
Nov 25, 2023 | 126553 | 126553 | 125341 | 125517 | 0 | +0.00(+0.00%) |
Nov 24, 2023 | 126553 | 126553 | 125341 | 125517 | 0 | -1059.00(-0.84%) |
Nov 23, 2023 | 126035 | 126760 | 125764 | 126576 | 0 | +541.00(+0.43%) |
Nov 22, 2023 | 125626 | 126875 | 125439 | 126035 | 0 | +409.00(+0.33%) |
Nov 21, 2023 | 125957 | 125957 | 125060 | 125626 | 0 | -331.00(-0.26%) |
Nov 20, 2023 | 124773 | 126162 | 124773 | 125957 | 0 | +1184.00(+0.95%) |
Nov 19, 2023 | 124639 | 125431 | 124547 | 124773 | 0 | +0.00(+0.00%) |
Nov 18, 2023 | 124639 | 125431 | 124547 | 124773 | 0 | +0.00(+0.00%) |
Nov 17, 2023 | 124639 | 125431 | 124547 | 124773 | 0 | +134.00(+0.11%) |
Nov 16, 2023 | 123165 | 124737 | 123165 | 124639 | 0 | +1473.00(+1.20%) |
Nov 15, 2023 | 120411 | 123370 | 120411 | 123166 | 0 | +0.00(+0.00%) |
Nov 14, 2023 | 120411 | 123370 | 120411 | 123166 | 0 | +2756.00(+2.29%) |
Nov 13, 2023 | 120561 | 120606 | 119878 | 120410 | 0 | -158.00(-0.13%) |
Nov 12, 2023 | 119036 | 120823 | 119036 | 120568 | 0 | +0.00(+0.00%) |
Nov 11, 2023 | 119036 | 120823 | 119036 | 120568 | 0 | +0.00(+0.00%) |
Nov 10, 2023 | 119036 | 120823 | 119036 | 120568 | 0 | +1534.00(+1.29%) |
Nov 09, 2023 | 119180 | 120257 | 118446 | 119034 | 0 | -143.00(-0.12%) |
Nov 08, 2023 | 119268 | 119976 | 118464 | 119177 | 0 | -91.00(-0.08%) |
Nov 07, 2023 | 118422 | 119577 | 118026 | 119268 | 0 | +837.00(+0.71%) |
Nov 06, 2023 | 118160 | 118758 | 118045 | 118431 | 0 | +271.00(+0.23%) |
Nov 05, 2023 | 115062 | 118502 | 115062 | 118160 | 0 | +0.00(+0.00%) |
Nov 04, 2023 | 115062 | 118502 | 115062 | 118160 | 0 | +0.00(+0.00%) |
Nov 03, 2023 | 115062 | 118502 | 115062 | 118160 | 0 | +3107.00(+2.70%) |
Nov 02, 2023 | 113157 | 115433 | 113157 | 115053 | 0 | +0.00(+0.00%) |
Nov 01, 2023 | 113157 | 115433 | 113157 | 115053 | 0 | +1909.00(+1.69%) |
Oct 31, 2023 | 112534 | 113597 | 112098 | 113144 | 0 | +612.00(+0.54%) |
Oct 30, 2023 | 113303 | 114204 | 112308 | 112532 | 0 | -769.00(-0.68%) |
Oct 29, 2023 | 114777 | 115342 | 112953 | 113301 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 114777 | 115342 | 112953 | 113301 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 114777 | 115342 | 112953 | 113301 | 0 | -1476.00(-1.29%) |
Oct 26, 2023 | 112840 | 114886 | 112840 | 114777 | 0 | +1947.00(+1.73%) |
Oct 25, 2023 | 113762 | 114319 | 112680 | 112830 | 0 | -932.00(-0.82%) |
Oct 24, 2023 | 112814 | 114249 | 112814 | 113762 | 0 | +977.00(+0.87%) |
Oct 23, 2023 | 113145 | 113680 | 112164 | 112785 | 0 | -370.00(-0.33%) |
Oct 22, 2023 | 113996 | 114090 | 112533 | 113155 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 113996 | 114090 | 112533 | 113155 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 113996 | 114090 | 112533 | 113155 | 0 | -849.00(-0.74%) |
Oct 19, 2023 | 114059 | 115063 | 113768 | 114004 | 0 | -56.00(-0.05%) |
Oct 18, 2023 | 115907 | 115907 | 113952 | 114060 | 0 | -1848.00(-1.59%) |
Oct 17, 2023 | 116526 | 116917 | 115564 | 115908 | 0 | -626.00(-0.54%) |
Oct 16, 2023 | 115760 | 116905 | 115760 | 116534 | 0 | +780.00(+0.67%) |
Oct 15, 2023 | 117050 | 117070 | 115658 | 115754 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 117050 | 117070 | 115658 | 115754 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 117050 | 117070 | 115658 | 115754 | 0 | -1297.00(-1.11%) |
Oct 12, 2023 | 116737 | 117099 | 116231 | 117051 | 0 | +0.00(+0.00%) |
Oct 11, 2023 | 116737 | 117099 | 116231 | 117051 | 0 | +314.00(+0.27%) |
Oct 10, 2023 | 115158 | 116900 | 115158 | 116737 | 0 | +1581.00(+1.37%) |
Oct 09, 2023 | 114169 | 115219 | 113448 | 115156 | 0 | +986.00(+0.86%) |
Oct 08, 2023 | 113282 | 114491 | 111599 | 114170 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 113282 | 114491 | 111599 | 114170 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 113282 | 114491 | 111599 | 114170 | 0 | +886.00(+0.78%) |
Oct 05, 2023 | 113609 | 114359 | 112705 | 113284 | 0 | -323.00(-0.28%) |
Oct 04, 2023 | 113430 | 114075 | 113036 | 113607 | 0 | +188.00(+0.17%) |
Oct 03, 2023 | 115055 | 115056 | 113151 | 113419 | 0 | -1638.00(-1.42%) |
Oct 02, 2023 | 116565 | 116672 | 114761 | 115057 | 0 | -1508.00(-1.29%) |
Oct 01, 2023 | 115742 | 116899 | 115742 | 116565 | 0 | +0.00(+0.00%) |
Sep 30, 2023 | 115742 | 116899 | 115742 | 116565 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 115742 | 116899 | 115742 | 116565 | 0 | +834.00(+0.72%) |
Sep 28, 2023 | 114327 | 115954 | 114180 | 115731 | 0 | +1404.00(+1.23%) |
Sep 27, 2023 | 114193 | 115340 | 113366 | 114327 | 0 | +134.00(+0.12%) |
Sep 26, 2023 | 115922 | 115922 | 114162 | 114193 | 0 | -1732.00(-1.49%) |
Sep 25, 2023 | 116009 | 116031 | 115573 | 115925 | 0 | -84.00(-0.07%) |
Sep 24, 2023 | 116147 | 116968 | 115855 | 116009 | 0 | +0.00(+0.00%) |
Sep 23, 2023 | 116147 | 116968 | 115855 | 116009 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 116147 | 116968 | 115855 | 116009 | 0 | -136.00(-0.12%) |
Sep 21, 2023 | 118695 | 118695 | 116013 | 116145 | 0 | -2550.00(-2.15%) |
Sep 20, 2023 | 117864 | 119616 | 117847 | 118695 | 0 | +849.00(+0.72%) |
Sep 19, 2023 | 118288 | 118458 | 117628 | 117846 | 0 | -442.00(-0.37%) |
Sep 18, 2023 | 118759 | 119486 | 118123 | 118288 | 0 | -470.00(-0.40%) |
Sep 17, 2023 | 119393 | 119780 | 118666 | 118758 | 0 | +0.00(+0.00%) |
Sep 16, 2023 | 119393 | 119780 | 118666 | 118758 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 119393 | 119780 | 118666 | 118758 | 0 | -634.00(-0.53%) |
Sep 14, 2023 | 118181 | 119748 | 118181 | 119392 | 0 | +1216.00(+1.03%) |
Sep 13, 2023 | 117968 | 119318 | 117722 | 118176 | 0 | +208.00(+0.18%) |
Sep 12, 2023 | 116885 | 118154 | 116885 | 117968 | 0 | +1085.00(+0.93%) |
Sep 11, 2023 | 115316 | 117131 | 115316 | 116883 | 0 | +1570.00(+1.36%) |
Sep 10, 2023 | 115979 | 115979 | 114839 | 115313 | 0 | +0.00(+0.00%) |
Sep 09, 2023 | 115979 | 115979 | 114839 | 115313 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 115979 | 115979 | 114839 | 115313 | 0 | -672.00(-0.58%) |
Sep 07, 2023 | 117331 | 117971 | 115984 | 115985 | 0 | +0.00(+0.00%) |
Sep 06, 2023 | 117331 | 117971 | 115984 | 115985 | 0 | -1346.00(-1.15%) |
Sep 05, 2023 | 117776 | 117957 | 116637 | 117331 | 0 | -446.00(-0.38%) |
Sep 04, 2023 | 118201 | 118576 | 117590 | 117777 | 0 | -116.00(-0.10%) |
Sep 03, 2023 | 115744 | 117991 | 115744 | 117893 | 0 | +0.00(+0.00%) |
Sep 02, 2023 | 115744 | 117991 | 115744 | 117893 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 115744 | 117991 | 115744 | 117893 | 0 | +2151.00(+1.86%) |
Aug 31, 2023 | 117537 | 117637 | 115742 | 115742 | 0 | -1793.00(-1.53%) |
Aug 30, 2023 | 118404 | 118841 | 117471 | 117535 | 0 | -869.00(-0.73%) |
Aug 29, 2023 | 117124 | 118493 | 117124 | 118404 | 0 | +1283.00(+1.10%) |
Aug 28, 2023 | 115838 | 117253 | 115836 | 117121 | 0 | +1284.00(+1.11%) |
Aug 27, 2023 | 117025 | 117252 | 115397 | 115837 | 0 | +0.00(+0.00%) |
Aug 26, 2023 | 117025 | 117252 | 115397 | 115837 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 117025 | 117252 | 115397 | 115837 | 0 | -1189.00(-1.02%) |
Aug 24, 2023 | 118135 | 118136 | 116848 | 117026 | 0 | -1109.00(-0.94%) |
Aug 23, 2023 | 116160 | 118135 | 116159 | 118135 | 0 | +1979.00(+1.70%) |
Aug 22, 2023 | 114433 | 116286 | 114433 | 116156 | 0 | +1727.00(+1.51%) |
Aug 21, 2023 | 115409 | 115425 | 114067 | 114429 | 0 | -980.00(-0.85%) |
Aug 20, 2023 | 114973 | 115729 | 114423 | 115409 | 0 | +0.00(+0.00%) |
Aug 19, 2023 | 114973 | 115729 | 114423 | 115409 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 114973 | 115729 | 114423 | 115409 | 0 | +427.00(+0.37%) |
Aug 17, 2023 | 115592 | 116610 | 114859 | 114982 | 0 | -610.00(-0.53%) |
Aug 16, 2023 | 116171 | 117338 | 115534 | 115592 | 0 | -579.00(-0.50%) |
Aug 15, 2023 | 116809 | 117697 | 116033 | 116171 | 0 | -639.00(-0.55%) |
Aug 14, 2023 | 118067 | 118082 | 116530 | 116810 | 0 | -1255.00(-1.06%) |
Aug 13, 2023 | 118350 | 119054 | 117415 | 118065 | 0 | +0.00(+0.00%) |
Aug 12, 2023 | 118350 | 119054 | 117415 | 118065 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 118350 | 119054 | 117415 | 118065 | 0 | -285.00(-0.24%) |
Aug 10, 2023 | 118412 | 119438 | 118113 | 118350 | 0 | -59.00(-0.05%) |
Aug 09, 2023 | 119090 | 119090 | 117901 | 118409 | 0 | -681.00(-0.57%) |
Aug 08, 2023 | 119378 | 119553 | 117492 | 119090 | 0 | -290.00(-0.24%) |
Aug 07, 2023 | 119509 | 120104 | 118894 | 119380 | 0 | -128.00(-0.11%) |
Aug 06, 2023 | 120586 | 121442 | 119215 | 119508 | 0 | +0.00(+0.00%) |
Aug 05, 2023 | 120586 | 121442 | 119215 | 119508 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 120586 | 121442 | 119215 | 119508 | 0 | -1078.00(-0.89%) |
Aug 03, 2023 | 120859 | 122619 | 120365 | 120586 | 0 | -273.00(-0.23%) |
Aug 02, 2023 | 121249 | 121252 | 119798 | 120859 | 0 | -389.00(-0.32%) |
Aug 01, 2023 | 121945 | 121945 | 120154 | 121248 | 0 | -695.00(-0.57%) |
Jul 31, 2023 | 120188 | 122149 | 120188 | 121943 | 0 | +1756.00(+1.46%) |
Jul 30, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +0.00(+0.00%) |
Jul 29, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 120002 | 120660 | 119706 | 120187 | 0 | +197.00(+0.16%) |
Jul 27, 2023 | 122560 | 122599 | 119825 | 119990 | 0 | -2570.00(-2.10%) |
Jul 26, 2023 | 122003 | 122747 | 121370 | 122560 | 0 | +552.00(+0.45%) |
Jul 25, 2023 | 121344 | 123010 | 121344 | 122008 | 0 | +666.00(+0.55%) |
Jul 24, 2023 | 120220 | 121772 | 120099 | 121342 | 0 | +1125.00(+0.94%) |
Jul 23, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +0.00(+0.00%) |
Jul 22, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 118090 | 120373 | 118086 | 120217 | 0 | +2134.00(+1.81%) |
Jul 20, 2023 | 117558 | 118290 | 117484 | 118083 | 0 | +531.00(+0.45%) |
Jul 19, 2023 | 117842 | 118011 | 116660 | 117552 | 0 | -289.00(-0.25%) |
Jul 18, 2023 | 118218 | 118732 | 117324 | 117841 | 0 | -378.00(-0.32%) |
Jul 17, 2023 | 117711 | 118302 | 116591 | 118219 | 0 | +508.00(+0.43%) |
Jul 16, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | +0.00(+0.00%) |
Jul 15, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 119268 | 119329 | 117526 | 117711 | 0 | -1553.00(-1.30%) |
Jul 13, 2023 | 117671 | 119739 | 117668 | 119264 | 0 | +1598.00(+1.36%) |
Jul 12, 2023 | 117557 | 119156 | 117557 | 117666 | 0 | +446.00(+0.38%) |
Jul 11, 2023 | 117942 | 117942 | 115704 | 117220 | 0 | -722.00(-0.61%) |
Jul 10, 2023 | 118897 | 118897 | 117814 | 117942 | 0 | -956.00(-0.80%) |
Jul 09, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +0.00(+0.00%) |
Jul 08, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 117427 | 119549 | 117427 | 118898 | 0 | +1472.00(+1.25%) |
Jul 06, 2023 | 119548 | 119548 | 117096 | 117426 | 0 | -2123.00(-1.78%) |
Jul 05, 2023 | 119072 | 120200 | 118688 | 119549 | 0 | +473.00(+0.40%) |
Jul 04, 2023 | 119673 | 119678 | 118830 | 119076 | 0 | -597.00(-0.50%) |
Jul 03, 2023 | 118092 | 119877 | 118092 | 119673 | 0 | +1586.00(+1.34%) |
Jul 02, 2023 | 118388 | 119447 | 118087 | 118087 | 0 | +0.00(+0.00%) |
Jul 01, 2023 | 118388 | 119447 | 118087 | 118087 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 118388 | 119447 | 118087 | 118087 | 0 | -296.00(-0.25%) |
Jun 29, 2023 | 116683 | 118623 | 116683 | 118383 | 0 | +1702.00(+1.46%) |
Jun 28, 2023 | 117524 | 117937 | 116560 | 116681 | 0 | -842.00(-0.72%) |
Jun 27, 2023 | 118246 | 119212 | 116561 | 117523 | 0 | -720.00(-0.61%) |
Jun 26, 2023 | 118977 | 119148 | 117491 | 118243 | 0 | -734.00(-0.62%) |
Jun 25, 2023 | 118959 | 119386 | 118178 | 118977 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 118959 | 119386 | 118178 | 118977 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 118959 | 119386 | 118178 | 118977 | 0 | +43.00(+0.04%) |
Jun 22, 2023 | 120420 | 120420 | 118018 | 118934 | 0 | -1486.00(-1.23%) |
Jun 21, 2023 | 119623 | 120519 | 119332 | 120420 | 0 | +798.00(+0.67%) |
Jun 20, 2023 | 119858 | 119858 | 118416 | 119622 | 0 | -236.00(-0.20%) |
Jun 19, 2023 | 118757 | 119939 | 118558 | 119858 | 0 | +1100.00(+0.93%) |
Jun 18, 2023 | 119208 | 119555 | 118487 | 118758 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 119208 | 119555 | 118487 | 118758 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 119208 | 119555 | 118487 | 118758 | 0 | -463.00(-0.39%) |