Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 25,021 | -0.00(-0.42%) |
May 24, 2024 | 0.2687 | 0.2687 | 0.2576 | 0.2618 | 11,262 | -0.01(-3.04%) |
May 23, 2024 | 0.2738 | 0.2753 | 0.2700 | 0.2700 | 15,500 | -0.01(-2.70%) |
May 22, 2024 | 0.2826 | 0.2826 | 0.2752 | 0.2775 | 30,000 | -0.01(-3.01%) |
May 21, 2024 | 0.2950 | 0.3010 | 0.2850 | 0.2861 | 35,500 | -0.03(-10.00%) |
May 20, 2024 | 0.2990 | 0.3179 | 0.2936 | 0.3179 | 25,405 | +0.03(+8.61%) |
May 17, 2024 | 0.2616 | 0.2992 | 0.2616 | 0.2927 | 51,791 | +0.04(+16.38%) |
May 16, 2024 | 0.2490 | 0.2515 | 0.2490 | 0.2515 | 10,000 | +0.01(+4.36%) |
May 15, 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 1,025 | -0.00(-0.21%) |
May 14, 2024 | 0.2526 | 0.2526 | 0.2415 | 0.2415 | 2,054 | -0.01(-4.88%) |
May 13, 2024 | 0.2495 | 0.2553 | 0.2405 | 0.2539 | 5,900 | +0.01(+2.88%) |
May 10, 2024 | 0.2320 | 0.2468 | 0.2320 | 0.2468 | 2,091 | +0.01(+2.83%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.67%) |
May 08, 2024 | 0.2438 | 0.2493 | 0.2384 | 0.2384 | 30,499 | -0.00(-0.46%) |
May 07, 2024 | 0.2408 | 0.2408 | 0.2395 | 0.2395 | 20,000 | +0.01(+4.13%) |
May 03, 2024 | 0.2300 | 0 | +0.00(+0.88%) | |||
May 01, 2024 | 0.2280 | 0 | +0.01(+2.38%) | |||
Apr 30, 2024 | 0.2274 | 0.2274 | 0.2226 | 0.2227 | 7,500 | -0.01(-2.62%) |
Apr 29, 2024 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 2,000 | +0.01(+6.37%) |
Apr 26, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,000 | +0.00(+2.33%) |
Apr 25, 2024 | 0.2100 | 0.2167 | 0.2100 | 0.2101 | 46,650 | -0.01(-4.50%) |
Apr 24, 2024 | 0.2200 | 0.2200 | 0.2175 | 0.2200 | 21,870 | -0.01(-2.91%) |
Apr 23, 2024 | 0.2212 | 0.2266 | 0.2129 | 0.2266 | 26,580 | +0.01(+2.81%) |
Apr 22, 2024 | 0.2303 | 0.2304 | 0.2204 | 0.2204 | 29,000 | -0.01(-2.39%) |
Apr 19, 2024 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 12,000 | +0.01(+2.64%) |
Apr 18, 2024 | 0.2204 | 0.2204 | 0.2193 | 0.2200 | 16,000 | -0.00(-2.18%) |
Apr 17, 2024 | 0.2125 | 0.2251 | 0.2050 | 0.2249 | 18,497 | -0.00(-1.53%) |
Apr 16, 2024 | 0.2325 | 0.2350 | 0.2200 | 0.2284 | 67,750 | +0.00(+1.96%) |
Apr 15, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 2,300 | -0.00(-0.18%) |
Apr 12, 2024 | 0.2339 | 0.2355 | 0.2244 | 0.2244 | 65,397 | -0.01(-3.28%) |
Apr 11, 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 1,000 | -0.00(-0.98%) |
Apr 10, 2024 | 0.2424 | 0.2424 | 0.2343 | 0.2343 | 20,200 | -0.02(-6.50%) |
Apr 09, 2024 | 0.2600 | 0.2600 | 0.2386 | 0.2506 | 78,999 | -0.01(-4.57%) |
Apr 08, 2024 | 0.2625 | 0.2665 | 0.2625 | 0.2626 | 35,927 | -0.00(-0.57%) |
Apr 05, 2024 | 0.2730 | 0.2730 | 0.2641 | 0.2641 | 1,416 | -0.00(-0.71%) |
Apr 04, 2024 | 0.2645 | 0.2690 | 0.2600 | 0.2660 | 12,613 | +0.01(+3.38%) |
Apr 03, 2024 | 0.2582 | 0.2659 | 0.2475 | 0.2573 | 29,100 | +0.02(+8.66%) |
Apr 02, 2024 | 0.2384 | 0.2500 | 0.2368 | 0.2368 | 4,552 | -0.01(-3.11%) |
Apr 01, 2024 | 0.2510 | 0.2510 | 0.2444 | 0.2444 | 1,054 | -0.00(-0.45%) |
Mar 28, 2024 | 0.2400 | 0.2455 | 0.2400 | 0.2455 | 10,000 | +0.01(+5.41%) |
Mar 27, 2024 | 0.2499 | 0.2500 | 0.2329 | 0.2329 | 4,950 | -0.00(-0.38%) |
Mar 26, 2024 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 9,350 | -0.01(-4.57%) |
Mar 25, 2024 | 0.2475 | 0.2475 | 0.2450 | 0.2450 | 6,000 | +0.01(+4.17%) |
Mar 22, 2024 | 0.2394 | 0.2394 | 0.2349 | 0.2352 | 11,500 | -0.01(-3.17%) |
Mar 21, 2024 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 507 | -0.02(-6.25%) |
Mar 20, 2024 | 0.2404 | 0.2591 | 0.2404 | 0.2591 | 38,225 | +0.01(+3.60%) |
Mar 19, 2024 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 400 | +0.00(+0.04%) |
Mar 18, 2024 | 0.2609 | 0.2609 | 0.2500 | 0.2500 | 2,295 | -0.01(-3.21%) |
Mar 15, 2024 | 0.2563 | 0.2618 | 0.2563 | 0.2583 | 9,106 | +0.00(+0.90%) |
Mar 14, 2024 | 0.2634 | 0.2634 | 0.2500 | 0.2560 | 19,605 | +0.01(+2.40%) |
Mar 13, 2024 | 0.2474 | 0.2524 | 0.2462 | 0.2500 | 25,115 | +0.02(+8.08%) |
Mar 12, 2024 | 0.2468 | 0.2554 | 0.2313 | 0.2313 | 26,606 | -0.02(-6.73%) |
Mar 11, 2024 | 0.2440 | 0.2520 | 0.2440 | 0.2480 | 31,256 | +0.02(+7.13%) |
Mar 08, 2024 | 0.2380 | 0.2400 | 0.2315 | 0.2315 | 20,493 | -0.00(-1.45%) |
Mar 07, 2024 | 0.2256 | 0.2349 | 0.2256 | 0.2349 | 43,396 | +0.01(+6.53%) |
Mar 06, 2024 | 0.2213 | 0.2365 | 0.2205 | 0.2205 | 26,237 | +0.00(+0.23%) |
Mar 05, 2024 | 0.2177 | 0.2200 | 0.2177 | 0.2200 | 15,055 | +0.01(+3.68%) |
Mar 04, 2024 | 0.1935 | 0.2148 | 0.1850 | 0.2122 | 42,108 | +0.03(+17.89%) |