Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 6.720 | 6.840 | 6.550 | 6.630 | 61,909 | -0.07(-1.04%) |
May 08, 2024 | 6.480 | 6.720 | 6.480 | 6.700 | 70,943 | +0.18(+2.76%) |
May 07, 2024 | 6.460 | 6.595 | 6.350 | 6.520 | 66,410 | +0.06(+0.93%) |
May 06, 2024 | 6.250 | 6.530 | 6.210 | 6.460 | 144,083 | +0.28(+4.53%) |
May 03, 2024 | 6.120 | 6.220 | 6.040 | 6.180 | 58,623 | +0.09(+1.48%) |
May 02, 2024 | 6.120 | 6.170 | 6.090 | 6.090 | 71,300 | +0.02(+0.33%) |
May 01, 2024 | 6.260 | 6.260 | 6.070 | 6.070 | 90,265 | -0.19(-3.04%) |
Apr 30, 2024 | 6.220 | 6.310 | 6.070 | 6.260 | 142,949 | +0.06(+0.97%) |
Apr 29, 2024 | 6.070 | 6.220 | 6.070 | 6.200 | 91,810 | +0.13(+2.14%) |
Apr 26, 2024 | 5.960 | 6.150 | 5.930 | 6.070 | 84,586 | +0.11(+1.85%) |
Apr 25, 2024 | 5.910 | 6.010 | 5.910 | 5.960 | 36,235 | +0.02(+0.34%) |
Apr 24, 2024 | 5.970 | 6.088 | 5.910 | 5.940 | 88,853 | -0.07(-1.16%) |
Apr 23, 2024 | 5.820 | 6.030 | 5.820 | 6.010 | 79,378 | +0.16(+2.74%) |
Apr 22, 2024 | 5.800 | 5.960 | 5.780 | 5.850 | 90,202 | -0.04(-0.68%) |
Apr 19, 2024 | 5.800 | 5.920 | 5.770 | 5.890 | 89,970 | +0.09(+1.55%) |
Apr 18, 2024 | 5.820 | 5.880 | 5.780 | 5.800 | 62,112 | -0.04(-0.68%) |
Apr 17, 2024 | 5.880 | 5.960 | 5.840 | 5.840 | 56,611 | -0.05(-0.85%) |
Apr 16, 2024 | 5.860 | 5.950 | 5.810 | 5.890 | 72,235 | +0.01(+0.17%) |
Apr 15, 2024 | 5.900 | 5.970 | 5.860 | 5.880 | 79,663 | -0.03(-0.51%) |
Apr 12, 2024 | 5.990 | 6.080 | 5.880 | 5.910 | 82,745 | -0.09(-1.50%) |
Apr 11, 2024 | 6.010 | 6.056 | 5.960 | 6.000 | 74,966 | +0.00(+0.00%) |
Apr 10, 2024 | 5.950 | 6.040 | 5.900 | 6.000 | 89,823 | +0.07(+1.18%) |
Apr 09, 2024 | 5.990 | 6.022 | 5.925 | 5.930 | 76,440 | -0.04(-0.67%) |
Apr 08, 2024 | 6.030 | 6.089 | 5.970 | 5.970 | 64,826 | -0.08(-1.32%) |
Apr 05, 2024 | 6.010 | 6.100 | 5.980 | 6.050 | 74,713 | +0.05(+0.83%) |
Apr 04, 2024 | 6.100 | 6.110 | 6.000 | 6.000 | 96,172 | -0.07(-1.15%) |
Apr 03, 2024 | 5.990 | 6.140 | 5.990 | 6.070 | 102,180 | +0.12(+2.02%) |
Apr 02, 2024 | 5.810 | 5.950 | 5.810 | 5.950 | 110,881 | +0.08(+1.36%) |