Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 4.500 | 4.525 | 4.360 | 4.360 | 3,079,349 | -0.09(-2.02%) |
May 09, 2024 | 4.350 | 4.510 | 4.335 | 4.450 | 3,679,480 | +0.13(+3.01%) |
May 08, 2024 | 4.450 | 4.460 | 4.310 | 4.320 | 3,945,959 | -0.22(-4.85%) |
May 07, 2024 | 4.440 | 4.570 | 4.410 | 4.540 | 4,108,084 | +0.10(+2.25%) |
May 06, 2024 | 4.410 | 4.620 | 4.390 | 4.440 | 5,228,022 | -0.05(-1.11%) |
May 03, 2024 | 4.550 | 4.620 | 4.450 | 4.490 | 2,878,366 | +0.00(+0.00%) |
May 02, 2024 | 4.390 | 4.535 | 4.300 | 4.490 | 4,143,963 | +0.14(+3.22%) |
May 01, 2024 | 4.410 | 4.520 | 4.260 | 4.350 | 5,634,910 | -0.06(-1.36%) |
Apr 30, 2024 | 4.510 | 4.540 | 4.380 | 4.410 | 6,314,049 | -0.16(-3.50%) |
Apr 29, 2024 | 4.700 | 4.715 | 4.490 | 4.570 | 4,564,915 | -0.05(-1.08%) |
Apr 26, 2024 | 4.430 | 4.710 | 4.400 | 4.620 | 5,356,237 | +0.20(+4.52%) |
Apr 25, 2024 | 4.450 | 4.490 | 4.395 | 4.420 | 4,392,778 | -0.07(-1.56%) |
Apr 24, 2024 | 4.700 | 4.750 | 4.430 | 4.490 | 8,627,498 | -0.19(-4.06%) |
Apr 23, 2024 | 4.770 | 4.800 | 4.670 | 4.680 | 5,585,519 | -0.07(-1.47%) |
Apr 22, 2024 | 4.650 | 4.890 | 4.650 | 4.750 | 7,060,331 | +0.02(+0.42%) |
Apr 19, 2024 | 4.710 | 4.900 | 4.670 | 4.730 | 8,848,900 | +0.07(+1.50%) |
Apr 18, 2024 | 4.840 | 4.900 | 4.640 | 4.660 | 32,101,012 | -1.97(-29.71%) |
Apr 17, 2024 | 6.530 | 6.820 | 6.530 | 6.630 | 2,147,696 | +0.14(+2.16%) |
Apr 16, 2024 | 6.620 | 6.675 | 6.370 | 6.490 | 2,550,585 | -0.32(-4.70%) |
Apr 15, 2024 | 7.060 | 7.395 | 6.680 | 6.810 | 3,495,230 | -0.27(-3.81%) |
Apr 12, 2024 | 7.340 | 7.710 | 7.045 | 7.080 | 3,309,711 | -0.26(-3.54%) |
Apr 11, 2024 | 7.190 | 7.350 | 7.050 | 7.340 | 3,134,088 | +0.15(+2.09%) |
Apr 10, 2024 | 6.860 | 7.210 | 6.681 | 7.190 | 2,930,491 | +0.23(+3.30%) |
Apr 09, 2024 | 6.700 | 6.970 | 6.665 | 6.960 | 2,300,564 | +0.28(+4.19%) |
Apr 08, 2024 | 6.810 | 6.970 | 6.640 | 6.680 | 2,371,177 | -0.14(-2.05%) |
Apr 05, 2024 | 6.700 | 7.025 | 6.530 | 6.820 | 3,057,122 | +0.10(+1.49%) |
Apr 04, 2024 | 7.220 | 7.380 | 6.710 | 6.720 | 4,762,621 | -0.37(-5.22%) |
Apr 03, 2024 | 6.870 | 7.150 | 6.800 | 7.090 | 3,518,893 | +0.04(+0.57%) |
Apr 02, 2024 | 6.830 | 7.070 | 6.670 | 7.050 | 3,269,889 | +0.03(+0.43%) |