Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	0.0301	0.0499	0.0300	0.0499	7,656	+0.02(+67.45%)
May 09, 2024	0.0298	0.0298	0.0298	0.0298	560	-0.00(-0.67%)
May 08, 2024	0.0300	0.0339	0.0300	0.0300	4,035	+0.00(+11.94%)
May 07, 2024	0.0378	0.0500	0.0268	0.0268	900	-0.00(-14.92%)
May 06, 2024	0.0315	0.0315	0.0315	0.0315	400	+0.01(+50.00%)
May 03, 2024	0.0210	0.0210	0.0210	0.0210	550	-0.03(-55.88%)
May 02, 2024	0.0200	0.0476	0.0200	0.0476	3,261	-0.00(-4.61%)
May 01, 2024	0.0151	0.0499	0.0151	0.0499	4,918	+0.01(+17.69%)
Apr 30, 2024	0.0225	0.0424	0.0212	0.0424	15,603	+0.02(+70.28%)
Apr 29, 2024	0.0250	0.0250	0.0249	0.0249	3,992	-0.01(-19.42%)
Apr 26, 2024	0.0335	0.0335	0.0200	0.0309	9,150	+0.01(+53.73%)
Apr 25, 2024	0.0251	0.0275	0.0200	0.0201	35,055	-0.01(-33.00%)
Apr 23, 2024				0.0300	0	-0.01(-27.01%)
Apr 17, 2024				0.0411	0	+0.00(+2.49%)
Apr 15, 2024				0.0401	0	-0.00(-5.20%)
Apr 10, 2024				0.0423	0	+0.00(+0.95%)
Apr 09, 2024	0.0302	0.0419	0.0302	0.0419	24,500	+0.01(+39.67%)
Apr 05, 2024				0.0300	0	-0.01(-24.81%)
Apr 03, 2024				0.0399	0	-0.01(-11.33%)
Apr 01, 2024				0.0450	2,475	+0.01(+28.21%)
Mar 28, 2024	0.0401	0.0401	0.0302	0.0351	8,036	-0.00(-12.47%)
Mar 27, 2024	0.0500	0.0500	0.0400	0.0401	7,620	+0.00(+0.25%)
Mar 25, 2024				0.0400	0	-0.00(-11.11%)
Mar 21, 2024				0.0450	0	+0.00(+4.90%)
Mar 20, 2024	0.0420	0.0430	0.0400	0.0429	18,367	+0.00(+6.98%)
Mar 19, 2024	0.0445	0.0445	0.0401	0.0401	500	-0.00(-10.69%)
Mar 14, 2024				0.0449	0	+0.00(+12.25%)
Mar 13, 2024	0.0400	0.0425	0.0400	0.0400	4,432	-0.00(-5.88%)
Mar 12, 2024	0.0425	0.0425	0.0425	0.0425	100	-0.00(-7.41%)
Mar 08, 2024				0.0459	50	-0.00(-6.33%)
Mar 07, 2024	0.0490	0.0490	0.0490	0.0490	3,000	+0.00(+0.00%)
Mar 06, 2024	0.0490	0.0500	0.0489	0.0490	8,720	+0.01(+11.36%)
Mar 05, 2024	0.0494	0.0494	0.0400	0.0440	4,622	+0.01(+22.22%)
Mar 04, 2024	0.0447	0.0447	0.0320	0.0360	5,938	+0.01(+19.60%)
Mar 01, 2024	0.0420	0.0495	0.0301	0.0301	4,171	-0.02(-37.81%)
Feb 29, 2024	0.0495	0.0495	0.0484	0.0484	17,598	+0.00(+7.56%)
Feb 28, 2024	0.0420	0.0473	0.0409	0.0450	29,258	+0.01(+28.57%)
Feb 27, 2024	0.0250	0.0350	0.0235	0.0350	12,086	+0.01(+52.17%)
Feb 26, 2024	0.0260	0.0260	0.0230	0.0230	25,950	-0.00(-14.81%)
Feb 23, 2024	0.0290	0.0400	0.0260	0.0270	57,031	-0.02(-43.75%)
Feb 22, 2024	0.0300	0.0561	0.0300	0.0480	29,191	+0.02(+60.00%)
Feb 21, 2024	0.0300	0.0400	0.0300	0.0300	21,691	-0.01(-27.88%)
Feb 20, 2024	0.0399	0.0599	0.0300	0.0416	10,949	+0.00(+4.26%)
Feb 16, 2024	0.0425	0.0650	0.0363	0.0399	42,906	+0.01(+56.47%)
Feb 15, 2024	0.0424	0.0425	0.0255	0.0255	32,450	-0.01(-22.96%)
Feb 14, 2024	0.0330	0.0331	0.0330	0.0331	211	+0.01(+32.40%)
Feb 13, 2024	0.0359	0.0410	0.0250	0.0250	47,215	-0.01(-28.77%)
Feb 12, 2024	0.0600	0.0600	0.0350	0.0351	5,098	-0.00(-2.50%)
Feb 09, 2024	0.0678	0.0678	0.0351	0.0360	6,327	-0.01(-28.00%)
Feb 08, 2024	0.0425	0.0500	0.0351	0.0500	15,450	+0.01(+25.00%)
Feb 07, 2024	0.0505	0.0578	0.0400	0.0400	6,330	-0.01(-20.16%)
Feb 06, 2024	0.0600	0.0600	0.0501	0.0501	6,798	-0.01(-19.19%)
Feb 02, 2024				0.0620	42	-0.01(-13.53%)
Feb 01, 2024	0.0650	0.0717	0.0650	0.0717	6,694	+0.01(+16.97%)
Jan 31, 2024	0.0768	0.0768	0.0613	0.0613	525	-0.02(-23.38%)
Jan 30, 2024	0.0800	0.0800	0.0800	0.0800	30,013	-0.02(-20.00%)
Jan 26, 2024				0.1000	56	-0.02(-18.10%)
Jan 25, 2024	0.0550	0.1221	0.0550	0.1221	1,156	+0.03(+35.67%)
Jan 23, 2024				0.0900	10	-0.01(-9.91%)
Jan 19, 2024				0.0999	0	-0.04(-28.64%)
Jan 18, 2024	0.1400	0.1400	0.1400	0.1400	200	+0.00(+0.00%)
Jan 16, 2024				0.1400	0	-0.00(-1.55%)
Jan 12, 2024	0.1422	0.1422	0.1422	0.1422	275	-0.00(-3.27%)
Jan 11, 2024	0.1200	0.1470	0.0900	0.1470	13,014	+0.00(+0.68%)
Jan 10, 2024	0.1460	0.1460	0.1460	0.1460	1,000	+0.00(+0.00%)
Jan 08, 2024				0.1460	0	+0.01(+8.15%)
Jan 05, 2024	0.1471	0.1471	0.0900	0.1350	2,566	-0.02(-12.45%)
Jan 02, 2024				0.1542	0	+0.04(+40.18%)
Dec 29, 2023	0.1000	0.1191	0.0631	0.1100	22,166	-0.07(-37.99%)
Dec 28, 2023	0.1774	0.1774	0.1774	0.1774	353	+0.00(+0.00%)
Dec 27, 2023	0.1121	0.1775	0.1121	0.1774	14,620	+0.03(+18.27%)
Dec 26, 2023	0.1120	0.1500	0.1120	0.1500	30,007	+0.04(+33.93%)
Dec 22, 2023	0.1300	0.1300	0.1100	0.1120	22,754	+0.00(+1.82%)
Dec 20, 2023				0.1100	0	-0.02(-15.32%)
Dec 19, 2023	0.1300	0.1300	0.1000	0.1299	10,577	+0.02(+19.39%)
Dec 18, 2023	0.0800	0.1125	0.0666	0.1088	3,561	+0.03(+45.07%)
Dec 14, 2023				0.0750	0	+0.01(+14.33%)
Dec 12, 2023				0.0656	0	+0.01(+16.73%)
Dec 11, 2023	0.0600	0.0600	0.0351	0.0562	22,261	+0.00(+0.18%)
Dec 08, 2023	0.0560	0.0561	0.0560	0.0561	200	-0.02(-25.20%)
Dec 06, 2023				0.0750	200	+0.02(+47.93%)
Dec 05, 2023	0.0601	0.0631	0.0507	0.0507	7,836	-0.01(-15.50%)
Dec 04, 2023	0.0601	0.0602	0.0505	0.0600	50,790	-0.01(-20.00%)
Dec 01, 2023	0.0750	0.0750	0.0750	0.0750	1,345	+0.01(+7.30%)
Nov 30, 2023	0.0899	0.0899	0.0500	0.0699	23,416	+0.01(+16.50%)
Nov 29, 2023	0.0601	0.0601	0.0512	0.0600	86,648	+0.00(+9.09%)
Nov 28, 2023	0.0550	0.1040	0.0550	0.0550	11,043	-0.02(-27.63%)
Nov 27, 2023	0.0760	0.0760	0.0760	0.0760	750	+0.03(+52.00%)
Nov 24, 2023	0.0500	0.0500	0.0499	0.0500	18,015	-0.00(-0.40%)
Nov 22, 2023	0.0594	0.0600	0.0500	0.0502	11,889	-0.04(-44.22%)
Nov 21, 2023	0.0500	0.0959	0.0500	0.0900	15,635	+0.02(+28.57%)
Nov 20, 2023	0.0700	0.0700	0.0700	0.0700	862	+0.01(+16.67%)
Nov 17, 2023	0.0659	0.0659	0.0600	0.0600	1,216	+0.00(+0.00%)
Nov 16, 2023	0.0600	0.0600	0.0501	0.0600	14,630	-0.01(-7.69%)
Nov 14, 2023				0.0650	0	+0.00(+0.00%)
Nov 13, 2023	0.0900	0.0900	0.0562	0.0650	27,314	-0.00(-3.70%)
Nov 10, 2023	0.0802	0.0802	0.0675	0.0675	12,250	-0.02(-25.00%)
Nov 07, 2023				0.0900	0	+0.00(+0.00%)
Nov 06, 2023	0.0860	0.0900	0.0751	0.0900	12,894	+0.00(+4.53%)
Nov 03, 2023	0.0751	0.0861	0.0751	0.0861	20,528	+0.01(+11.10%)
Nov 02, 2023	0.0900	0.0900	0.0726	0.0775	5,911	-0.01(-13.89%)
Nov 01, 2023	0.1024	0.1024	0.0876	0.0900	2,646	-0.01(-7.79%)
Oct 31, 2023	0.1580	0.1850	0.0976	0.0976	6,042	-0.02(-15.13%)
Oct 30, 2023	0.1025	0.1150	0.0951	0.1150	3,804	+0.01(+12.75%)
Oct 27, 2023	0.1263	0.1263	0.1020	0.1020	13,813	-0.01(-11.30%)
Oct 26, 2023	0.1200	0.1200	0.1150	0.1150	8,899	-0.01(-4.25%)
Oct 25, 2023	0.1151	0.1201	0.1151	0.1201	15,388	+0.01(+4.34%)
Oct 24, 2023	0.1200	0.1202	0.1126	0.1151	15,875	-0.00(-4.08%)
Oct 20, 2023				0.1200	0	+0.01(+6.67%)
Oct 19, 2023	0.1125	0.1125	0.1125	0.1125	1,000	-0.06(-33.82%)
Oct 10, 2023				0.1700	70	+0.02(+9.68%)
Oct 06, 2023				0.1550	0	+0.03(+29.06%)
Oct 04, 2023				0.1201	0	+0.02(+17.63%)
Oct 03, 2023	0.1200	0.1201	0.1021	0.1021	20,800	-0.02(-14.92%)
Oct 02, 2023	0.1200	0.1200	0.1200	0.1200	100	+0.02(+19.88%)
Sep 22, 2023				0.1001	0	-0.02(-19.92%)
Sep 21, 2023	0.1200	0.1250	0.1200	0.1250	4,437	-0.01(-3.92%)
Sep 20, 2023	0.1301	0.1301	0.1301	0.1301	11,313	+0.00(+0.08%)
Sep 19, 2023	0.1011	0.1438	0.1010	0.1300	23,021	+0.04(+42.70%)
Sep 18, 2023	0.1211	0.1675	0.0911	0.0911	23,170	-0.03(-25.08%)
Sep 15, 2023	0.1900	0.1900	0.1216	0.1216	2,470	-0.10(-44.73%)
Sep 13, 2023				0.2200	0	-0.05(-18.52%)
Sep 12, 2023	0.1600	0.2700	0.1600	0.2700	1,076	+0.08(+42.11%)
Sep 11, 2023	0.2000	0.2720	0.1500	0.1900	14,870	+0.01(+5.56%)
Sep 08, 2023	0.1318	0.2000	0.1150	0.1800	5,429	+0.03(+19.21%)
Sep 07, 2023	0.1700	0.1725	0.1510	0.1510	33,610	-0.05(-24.50%)
Sep 06, 2023	0.1300	0.2000	0.1200	0.2000	64,390	+0.07(+55.04%)
Sep 05, 2023	0.1500	0.1700	0.1010	0.1290	101,384	+0.01(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.