Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0047
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0048
0.0050
0.0044
0.0049
77,382
+0.00(+0.00%)
Apr 29, 2024
0.0049
0.0050
0.0049
0.0049
150,850
-0.00(-2.00%)
Apr 26, 2024
0.0054
0.0055
0.0050
0.0050
232,564
-0.00(-7.41%)
Apr 25, 2024
0.0055
0.0055
0.0054
0.0054
26,200
+0.00(+8.00%)
Apr 24, 2024
0.0054
0.0054
0.0050
0.0050
169,031
-0.00(-9.09%)
Apr 23, 2024
0.0054
0.0056
0.0051
0.0055
37,850
-0.00(-11.29%)
Apr 22, 2024
0.0058
0.0062
0.0056
0.0062
47,050
+0.00(+5.08%)
Apr 19, 2024
0.0055
0.0059
0.0055
0.0059
126,203
+0.00(+0.00%)
Apr 18, 2024
0.0056
0.0059
0.0050
0.0059
352,065
+0.00(+0.00%)
Apr 17, 2024
0.0056
0.0062
0.0055
0.0059
100,977
+0.00(+7.27%)
Apr 16, 2024
0.0051
0.0064
0.0050
0.0055
481,050
+0.00(+0.00%)
Apr 15, 2024
0.0064
0.0064
0.0055
0.0055
271,601
-0.00(-6.78%)
Apr 12, 2024
0.0053
0.0064
0.0050
0.0059
253,750
-0.00(-7.81%)
Apr 11, 2024
0.0062
0.0064
0.0050
0.0064
820,890
+0.00(+0.00%)
Apr 10, 2024
0.0056
0.0065
0.0056
0.0064
134,700
-0.00(-3.03%)
Apr 09, 2024
0.0059
0.0067
0.0059
0.0066
55,000
-0.00(-2.94%)
Apr 08, 2024
0.0065
0.0068
0.0057
0.0068
56,850
+0.00(+17.24%)
Apr 05, 2024
0.0073
0.0073
0.0058
0.0058
134,031
-0.00(-20.55%)
Apr 04, 2024
0.0057
0.0074
0.0056
0.0073
169,543
+0.00(+28.07%)
Apr 03, 2024
0.0057
0.0058
0.0057
0.0057
36,419
+0.00(+0.00%)
Apr 02, 2024
0.0055
0.0058
0.0055
0.0057
153,000
+0.00(+3.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.