Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0835	0	-0.01(-8.24%)
Apr 25, 2024				0.0910	0	+0.01(+7.06%)
Apr 24, 2024	0.0850	0.0850	0.0850	0.0850	383	-0.01(-10.53%)
Apr 22, 2024				0.0950	0	-0.00(-0.52%)
Apr 18, 2024				0.0955	0	+0.01(+11.83%)
Apr 16, 2024				0.0854	1,500	-0.00(-0.70%)
Apr 15, 2024	0.0860	0.0860	0.0860	0.0860	436	-0.00(-2.49%)
Apr 12, 2024	0.0951	0.1035	0.0881	0.0882	5,870	-0.01(-10.46%)
Apr 11, 2024	0.0985	0.0985	0.0985	0.0985	2,119	-0.02(-17.44%)
Apr 10, 2024	0.0940	0.1193	0.0940	0.1193	7,043	+0.03(+26.78%)
Apr 09, 2024	0.1009	0.1009	0.0940	0.0941	4,339	-0.02(-13.91%)
Apr 08, 2024	0.0926	0.1093	0.0926	0.1093	1,154	+0.01(+11.53%)
Apr 05, 2024	0.0900	0.1160	0.0856	0.0980	120,735	+0.02(+22.50%)
Apr 04, 2024	0.0800	0.0800	0.0800	0.0800	9,560	+0.00(+0.00%)
Apr 03, 2024	0.0766	0.0800	0.0686	0.0800	4,055	+0.00(+0.88%)
Apr 02, 2024	0.0793	0.0793	0.0793	0.0793	542	+0.00(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.