Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pixelworks Inc
(NQ:
PXLW
)
1.810
-0.050 (-2.69%)
Streaming Delayed Price
Updated: 2:39 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.900
1.910
1.680
1.790
765,494
-0.08(-4.28%)
Apr 29, 2024
1.820
1.930
1.820
1.870
544,336
+0.09(+5.06%)
Apr 26, 2024
1.700
1.810
1.700
1.780
217,261
+0.08(+4.71%)
Apr 25, 2024
1.630
1.720
1.610
1.700
303,640
+0.07(+4.29%)
Apr 24, 2024
1.700
1.730
1.620
1.630
306,174
-0.05(-2.98%)
Apr 23, 2024
1.690
1.740
1.640
1.680
238,521
+0.01(+0.60%)
Apr 22, 2024
1.660
1.700
1.620
1.670
238,442
-0.01(-0.60%)
Apr 19, 2024
1.720
1.720
1.640
1.680
281,933
-0.03(-1.75%)
Apr 18, 2024
1.680
1.750
1.650
1.710
243,104
+0.03(+1.79%)
Apr 17, 2024
1.830
1.830
1.670
1.680
280,117
-0.11(-6.41%)
Apr 16, 2024
1.670
1.830
1.670
1.795
390,908
+0.07(+4.36%)
Apr 15, 2024
1.850
1.920
1.670
1.720
857,126
-0.13(-7.03%)
Apr 12, 2024
2.010
2.040
1.820
1.850
720,632
-0.17(-8.42%)
Apr 11, 2024
2.100
2.145
2.010
2.020
489,755
-0.07(-3.35%)
Apr 10, 2024
2.300
2.300
2.080
2.090
387,461
-0.18(-7.93%)
Apr 09, 2024
2.250
2.320
2.230
2.270
293,228
+0.02(+0.89%)
Apr 08, 2024
2.260
2.320
2.230
2.250
298,581
+0.01(+0.45%)
Apr 05, 2024
2.270
2.320
2.240
2.240
251,218
+0.00(+0.00%)
Apr 04, 2024
2.410
2.500
2.230
2.240
556,544
-0.15(-6.28%)
Apr 03, 2024
2.500
2.505
2.370
2.390
437,122
-0.14(-5.53%)
Apr 02, 2024
2.610
2.625
2.500
2.530
356,773
-0.08(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.