Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
NEO Performance Materials Inc
(TSX:
NEO
)
5.720
+0.050 (+0.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.890
5.900
5.710
5.710
69,431
-0.19(-3.22%)
Apr 29, 2024
5.960
6.040
5.890
5.900
78,863
-0.01(-0.17%)
Apr 26, 2024
5.860
5.970
5.820
5.910
51,290
+0.11(+1.90%)
Apr 25, 2024
5.850
5.910
5.800
5.800
98,014
-0.08(-1.36%)
Apr 24, 2024
6.070
6.070
5.870
5.880
58,111
-0.09(-1.51%)
Apr 23, 2024
6.030
6.070
5.940
5.970
86,209
-0.02(-0.33%)
Apr 22, 2024
6.010
6.040
5.870
5.990
59,298
-0.03(-0.50%)
Apr 19, 2024
6.010
6.060
5.970
6.020
24,358
+0.00(+0.00%)
Apr 18, 2024
6.060
6.080
5.960
6.020
45,765
+0.00(+0.00%)
Apr 17, 2024
6.020
6.090
5.900
6.020
72,715
+0.02(+0.33%)
Apr 16, 2024
5.940
6.000
5.830
6.000
68,413
+0.06(+1.01%)
Apr 15, 2024
6.110
6.110
5.870
5.940
104,716
-0.18(-2.94%)
Apr 12, 2024
6.130
6.220
6.070
6.120
48,406
-0.02(-0.33%)
Apr 11, 2024
6.240
6.240
6.060
6.140
51,978
-0.02(-0.32%)
Apr 10, 2024
6.120
6.200
6.040
6.160
106,361
+0.01(+0.16%)
Apr 09, 2024
6.170
6.250
6.130
6.150
47,577
+0.03(+0.49%)
Apr 08, 2024
6.170
6.190
6.090
6.120
47,503
-0.04(-0.65%)
Apr 05, 2024
6.340
6.340
6.090
6.160
88,781
-0.07(-1.12%)
Apr 04, 2024
6.320
6.420
6.210
6.230
83,806
-0.08(-1.27%)
Apr 03, 2024
6.390
6.410
6.250
6.310
125,449
-0.09(-1.41%)
Apr 02, 2024
6.380
6.410
6.340
6.400
93,497
+0.06(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.