Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	2.430	2.430	2.300	2.320	20,245	-0.16(-6.45%)
May 09, 2024	2.520	2.520	2.465	2.480	5,055	-0.06(-2.55%)
May 08, 2024	2.520	2.570	2.410	2.545	7,906	-0.02(-0.97%)
May 07, 2024	2.460	2.590	2.460	2.570	6,116	+0.11(+4.48%)
May 06, 2024	2.580	2.580	2.250	2.460	32,485	-0.05(-1.99%)
May 03, 2024	2.490	2.649	2.490	2.510	3,910	-0.04(-1.54%)
May 02, 2024	2.510	2.698	2.340	2.549	30,800	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.