Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nextech3D Ai Corp
(OP:
NEXCF
)
0.1069
+0.0007 (+0.66%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0900
0.0966
0.0831
0.0921
231,697
-0.00(-0.11%)
Apr 29, 2024
0.0950
0.1003
0.0840
0.0922
278,373
+0.00(+1.77%)
Apr 26, 2024
0.0978
0.1029
0.0840
0.0906
354,432
+0.00(+5.10%)
Apr 25, 2024
0.0812
0.1100
0.0807
0.0862
162,138
-0.01(-10.02%)
Apr 24, 2024
0.0971
0.1060
0.0810
0.0958
96,763
+0.00(+0.10%)
Apr 23, 2024
0.0853
0.1000
0.0803
0.0957
446,529
-0.00(-0.52%)
Apr 22, 2024
0.1000
0.1000
0.0896
0.0962
216,712
-0.00(-3.22%)
Apr 19, 2024
0.1150
0.1150
0.0941
0.0994
231,933
-0.01(-5.96%)
Apr 18, 2024
0.1001
0.1057
0.0950
0.1057
283,502
+0.00(+3.83%)
Apr 17, 2024
0.1015
0.1079
0.1010
0.1018
161,733
-0.00(-0.20%)
Apr 16, 2024
0.1095
0.1095
0.1006
0.1020
125,287
-0.00(-3.77%)
Apr 15, 2024
0.1029
0.1100
0.1001
0.1060
203,420
+0.00(+3.11%)
Apr 12, 2024
0.1097
0.1200
0.0980
0.1028
300,239
-0.01(-6.29%)
Apr 11, 2024
0.1104
0.1150
0.1056
0.1097
100,222
+0.00(+2.52%)
Apr 10, 2024
0.1115
0.1159
0.1060
0.1070
304,812
-0.00(-3.95%)
Apr 09, 2024
0.1231
0.1263
0.1100
0.1114
268,433
-0.01(-7.32%)
Apr 08, 2024
0.1246
0.1414
0.1155
0.1202
87,984
-0.00(-2.44%)
Apr 05, 2024
0.1270
0.1276
0.1150
0.1232
203,104
+0.00(+0.82%)
Apr 04, 2024
0.1270
0.1321
0.1221
0.1222
230,052
-0.01(-4.38%)
Apr 03, 2024
0.1255
0.1314
0.1221
0.1278
142,510
+0.01(+6.15%)
Apr 02, 2024
0.1337
0.1600
0.1200
0.1204
136,326
-0.01(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.