Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0018	0.0018	0.0017	0.0018	7,287,318	-0.00(-5.26%)
Jan 30, 2024	0.0018	0.0019	0.0017	0.0019	7,593,823	+0.00(+11.76%)
Jan 29, 2024	0.0019	0.0019	0.0016	0.0017	15,969,291	-0.00(-10.53%)
Jan 26, 2024	0.0020	0.0021	0.0019	0.0019	3,442,715	-0.00(-5.00%)
Jan 25, 2024	0.0020	0.0022	0.0019	0.0020	2,588,105	-0.00(-9.09%)
Jan 24, 2024	0.0021	0.0022	0.0020	0.0022	3,653,236	+0.00(+10.00%)
Jan 23, 2024	0.0023	0.0023	0.0020	0.0020	3,221,748	-0.00(-13.04%)
Jan 22, 2024	0.0021	0.0028	0.0021	0.0023	1,554,100	+0.00(+0.00%)
Jan 19, 2024	0.0020	0.0023	0.0019	0.0023	2,182,168	+0.00(+15.00%)
Jan 18, 2024	0.0020	0.0020	0.0019	0.0020	1,786,731	+0.00(+0.00%)
Jan 17, 2024	0.0021	0.0021	0.0019	0.0020	70,200	-0.00(-4.76%)
Jan 16, 2024	0.0020	0.0022	0.0019	0.0021	4,464,143	-0.00(-8.70%)
Jan 12, 2024	0.0020	0.0023	0.0015	0.0023	20,786,876	+0.00(+4.55%)
Jan 11, 2024	0.0022	0.0022	0.0020	0.0022	8,528,015	+0.00(+0.00%)
Jan 10, 2024	0.0022	0.0023	0.0020	0.0022	3,280,908	+0.00(+0.00%)
Jan 09, 2024	0.0022	0.0023	0.0021	0.0022	2,969,754	+0.00(+0.00%)
Jan 08, 2024	0.0025	0.0025	0.0020	0.0022	1,292,905	-0.00(-4.35%)
Jan 05, 2024	0.0021	0.0023	0.0021	0.0023	424,748	+0.00(+4.55%)
Jan 04, 2024	0.0022	0.0023	0.0021	0.0022	313,006	-0.00(-4.35%)
Jan 03, 2024	0.0021	0.0023	0.0020	0.0023	4,609,816	+0.00(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.