Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 40277 | 40522 | 40268 | 40369 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 40277 | 40522 | 40268 | 40369 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 40277 | 40522 | 40268 | 40369 | 0 | +201.30(+0.50%) |
Mar 28, 2024 | 40324 | 40482 | 40054 | 40168 | 0 | -594.60(-1.46%) |
Mar 27, 2024 | 40517 | 40979 | 40452 | 40763 | 0 | +364.70(+0.90%) |
Mar 26, 2024 | 40345 | 40530 | 40281 | 40398 | 0 | -16.10(-0.04%) |
Mar 25, 2024 | 40799 | 40837 | 40414 | 40414 | 0 | -474.30(-1.16%) |
Mar 24, 2024 | 40943 | 41088 | 40714 | 40888 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 40943 | 41088 | 40714 | 40888 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 40943 | 41088 | 40714 | 40888 | 0 | +72.70(+0.18%) |
Mar 21, 2024 | 40512 | 40823 | 40452 | 40816 | 0 | +812.10(+2.03%) |
Mar 20, 2024 | 39623 | 40004 | 39408 | 40004 | 0 | +0.00(+0.00%) |
Mar 19, 2024 | 39623 | 40004 | 39408 | 40004 | 0 | +263.20(+0.66%) |
Mar 18, 2024 | 38961 | 39769 | 38936 | 39740 | 0 | +1032.80(+2.67%) |
Mar 17, 2024 | 38548 | 38809 | 38520 | 38708 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 38548 | 38809 | 38520 | 38708 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 38548 | 38809 | 38520 | 38708 | 0 | -99.80(-0.26%) |
Mar 14, 2024 | 38592 | 38840 | 38400 | 38807 | 0 | +111.40(+0.29%) |
Mar 13, 2024 | 39060 | 39148 | 38453 | 38696 | 0 | -101.50(-0.26%) |
Mar 12, 2024 | 38470 | 38842 | 38271 | 38798 | 0 | -23.00(-0.06%) |
Mar 11, 2024 | 39232 | 39241 | 38497 | 38820 | 0 | -868.40(-2.19%) |
Mar 10, 2024 | 39810 | 39989 | 39552 | 39689 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 39810 | 39989 | 39552 | 39689 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 39810 | 39989 | 39552 | 39689 | 0 | +90.20(+0.23%) |
Mar 07, 2024 | 39599 | 0 | -492.10(-1.23%) | |||
Mar 06, 2024 | 40091 | 0 | -6.80(-0.02%) | |||
Mar 05, 2024 | 40098 | 0 | -11.60(-0.03%) | |||
Mar 04, 2024 | 40109 | 0 | +198.40(+0.50%) | |||
Mar 03, 2024 | 39911 | 0 | +0.00(+0.00%) | |||
Mar 02, 2024 | 39255 | 39990 | 39225 | 39911 | 0 | +0.00(+0.00%) |