Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 7,287,318 | -0.00(-5.26%) |
Jan 30, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0019 | 7,593,823 | +0.00(+11.76%) |
Jan 29, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0017 | 15,969,291 | -0.00(-10.53%) |
Jan 26, 2024 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 3,442,715 | -0.00(-5.00%) |
Jan 25, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 2,588,105 | -0.00(-9.09%) |
Jan 24, 2024 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 3,653,236 | +0.00(+10.00%) |
Jan 23, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 3,221,748 | -0.00(-13.04%) |
Jan 22, 2024 | 0.0021 | 0.0028 | 0.0021 | 0.0023 | 1,554,100 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0023 | 2,182,168 | +0.00(+15.00%) |
Jan 18, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,786,731 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 70,200 | -0.00(-4.76%) |
Jan 16, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 4,464,143 | -0.00(-8.70%) |
Jan 12, 2024 | 0.0020 | 0.0023 | 0.0015 | 0.0023 | 20,786,876 | +0.00(+4.55%) |
Jan 11, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0022 | 8,528,015 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 3,280,908 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 2,969,754 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0022 | 1,292,905 | -0.00(-4.35%) |
Jan 05, 2024 | 0.0021 | 0.0023 | 0.0021 | 0.0023 | 424,748 | +0.00(+4.55%) |
Jan 04, 2024 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 313,006 | -0.00(-4.35%) |
Jan 03, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 4,609,816 | +0.00(+9.52%) |
Jan 02, 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 4,905,012 | -0.00(-8.70%) |
Dec 29, 2023 | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 6,631,678 | +0.00(+4.55%) |
Dec 28, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 3,910,012 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 4,764,112 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 4,367,003 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0022 | 0.0026 | 0.0022 | 0.0022 | 4,350,545 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0023 | 0.0026 | 0.0022 | 0.0022 | 2,340,227 | -0.00(-15.38%) |
Dec 20, 2023 | 0.0027 | 0.0029 | 0.0023 | 0.0026 | 6,943,665 | -0.00(-3.70%) |
Dec 19, 2023 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 7,619,800 | -0.00(-3.57%) |
Dec 18, 2023 | 0.0025 | 0.0028 | 0.0024 | 0.0028 | 2,226,519 | +0.00(+7.69%) |
Dec 15, 2023 | 0.0021 | 0.0027 | 0.0021 | 0.0026 | 5,139,812 | +0.00(+18.18%) |
Dec 14, 2023 | 0.0021 | 0.0029 | 0.0021 | 0.0022 | 3,574,111 | -0.00(-12.00%) |
Dec 13, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 262,550 | +0.00(+8.70%) |
Dec 12, 2023 | 0.0021 | 0.0025 | 0.0021 | 0.0023 | 2,142,140 | -0.00(-4.17%) |
Dec 11, 2023 | 0.0024 | 0.0027 | 0.0020 | 0.0024 | 1,914,703 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0024 | 0.0025 | 0.0021 | 0.0024 | 2,168,089 | -0.00(-4.00%) |
Dec 07, 2023 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 412,100 | +0.00(+8.70%) |
Dec 06, 2023 | 0.0023 | 0.0028 | 0.0023 | 0.0023 | 1,242,336 | -0.00(-8.00%) |
Dec 05, 2023 | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 1,195,936 | -0.00(-10.71%) |
Dec 04, 2023 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 246,037 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0026 | 0.0029 | 0.0022 | 0.0028 | 2,220,251 | -0.00(-3.45%) |
Nov 30, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0029 | 1,655,861 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 1,550,969 | +0.00(+7.41%) |
Nov 28, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0027 | 3,475,689 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0030 | 0.0031 | 0.0026 | 0.0027 | 2,217,004 | -0.00(-3.57%) |
Nov 24, 2023 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 4,648,559 | -0.00(-3.45%) |
Nov 22, 2023 | 0.0029 | 0.0029 | 0.0025 | 0.0029 | 3,443,285 | -0.00(-3.33%) |
Nov 21, 2023 | 0.0034 | 0.0034 | 0.0026 | 0.0030 | 6,463,724 | -0.00(-6.25%) |
Nov 20, 2023 | 0.0027 | 0.0036 | 0.0027 | 0.0032 | 9,102,256 | +0.00(+23.08%) |
Nov 17, 2023 | 0.0031 | 0.0031 | 0.0025 | 0.0026 | 2,950,712 | -0.00(-3.70%) |
Nov 16, 2023 | 0.0025 | 0.0031 | 0.0025 | 0.0027 | 14,366,480 | +0.00(+8.00%) |
Nov 15, 2023 | 0.0023 | 0.0027 | 0.0020 | 0.0025 | 5,622,211 | +0.00(+13.64%) |
Nov 14, 2023 | 0.0024 | 0.0024 | 0.0021 | 0.0022 | 704,281 | -0.00(-4.35%) |
Nov 13, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 4,819,645 | +0.00(+9.52%) |
Nov 10, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0021 | 7,998,870 | +0.00(+5.00%) |
Nov 09, 2023 | 0.0019 | 0.0022 | 0.0019 | 0.0020 | 1,573,117 | +0.00(+5.26%) |
Nov 08, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 3,613,078 | -0.00(-5.00%) |
Nov 07, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,100,200 | +0.00(+5.26%) |
Nov 06, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 1,079,146 | -0.00(-5.00%) |
Nov 03, 2023 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 11,604,738 | -0.00(-4.76%) |
Nov 02, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0021 | 1,536,900 | +0.00(+5.00%) |
Nov 01, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 3,232,907 | +0.00(+5.26%) |
Oct 31, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 1,295,628 | -0.00(-5.00%) |
Oct 30, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 580,446 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 1,341,993 | +0.00(+5.26%) |
Oct 26, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 3,868,228 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 2,632,426 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 11,114,999 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0023 | 0.0023 | 0.0017 | 0.0019 | 33,142,380 | -0.00(-20.83%) |
Oct 20, 2023 | 0.0023 | 0.0025 | 0.0019 | 0.0024 | 14,344,230 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 6,138,798 | -0.00(-4.00%) |
Oct 18, 2023 | 0.0017 | 0.0026 | 0.0017 | 0.0025 | 27,352,436 | +0.00(+47.06%) |
Oct 17, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,800,204 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 240,228 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 1,263,171 | -0.00(-5.56%) |
Oct 12, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 886,350 | +0.00(+5.88%) |
Oct 11, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 613,587 | +0.00(+6.25%) |
Oct 10, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 1,119,186 | -0.00(-5.88%) |
Oct 09, 2023 | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 2,948,904 | -0.00(-5.56%) |
Oct 06, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 163,249 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 609,677 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 2,071,808 | +0.00(+12.50%) |
Oct 03, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 441,246 | -0.00(-5.88%) |
Oct 02, 2023 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 1,568,215 | -0.00(-5.56%) |
Sep 29, 2023 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 4,240,655 | -0.00(-10.00%) |
Sep 28, 2023 | 0.0017 | 0.0020 | 0.0013 | 0.0020 | 11,569,543 | +0.00(+5.26%) |
Sep 27, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 2,284,700 | +0.00(+5.56%) |
Sep 26, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 3,721,923 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 4,216,716 | -0.00(-5.26%) |
Sep 22, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 261,636 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 1,899,127 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 585,200 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 1,266,100 | -0.00(-5.00%) |
Sep 18, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0020 | 3,846,874 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0017 | 0.0021 | 0.0017 | 0.0020 | 7,117,998 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0021 | 0.0022 | 0.0018 | 0.0020 | 10,590,162 | -0.00(-9.09%) |
Sep 13, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 5,907,616 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 6,307,178 | -0.00(-8.33%) |
Sep 11, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 1,052,360 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 4,842,398 | -0.00(-4.00%) |
Sep 07, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0025 | 1,771,041 | +0.00(+13.64%) |
Sep 06, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 3,417,755 | -0.00(-8.33%) |
Sep 05, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0024 | 735,400 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0025 | 0.0027 | 0.0024 | 0.0024 | 2,049,426 | -0.00(-7.69%) |
Aug 31, 2023 | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 676,592 | -0.00(-3.70%) |
Aug 30, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 961,953 | +0.00(+8.00%) |
Aug 29, 2023 | 0.0029 | 0.0029 | 0.0022 | 0.0025 | 5,621,405 | -0.00(-10.71%) |
Aug 28, 2023 | 0.0030 | 0.0030 | 0.0024 | 0.0028 | 1,534,204 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0024 | 0.0029 | 0.0022 | 0.0028 | 6,305,915 | +0.00(+16.67%) |
Aug 24, 2023 | 0.0023 | 0.0025 | 0.0022 | 0.0024 | 1,184,187 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 3,222,118 | -0.00(-4.00%) |
Aug 22, 2023 | 0.0026 | 0.0028 | 0.0023 | 0.0025 | 7,215,250 | -0.00(-10.71%) |
Aug 21, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0028 | 3,753,877 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0022 | 0.0031 | 0.0022 | 0.0028 | 6,250,415 | +0.00(+27.27%) |
Aug 17, 2023 | 0.0022 | 0.0023 | 0.0020 | 0.0022 | 10,852,481 | -0.00(-4.35%) |
Aug 16, 2023 | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 1,429,668 | -0.00(-4.17%) |
Aug 15, 2023 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 4,121,305 | +0.00(+4.35%) |
Aug 14, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 5,350,019 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 4,083,383 | -0.00(-8.00%) |
Aug 10, 2023 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 1,894,377 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0025 | 0.0027 | 0.0023 | 0.0025 | 7,668,282 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0025 | 0.0025 | 0.0023 | 0.0025 | 1,402,170 | +0.00(+4.17%) |
Aug 07, 2023 | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 10,796,891 | -0.00(-4.00%) |
Aug 04, 2023 | 0.0023 | 0.0027 | 0.0023 | 0.0025 | 5,098,390 | -0.00(-7.41%) |
Aug 03, 2023 | 0.0027 | 0.0027 | 0.0022 | 0.0027 | 14,721,794 | -0.00(-3.57%) |
Aug 02, 2023 | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 9,973,559 | -0.00(-3.45%) |
Aug 01, 2023 | 0.0030 | 0.0031 | 0.0029 | 0.0029 | 1,957,804 | -0.00(-3.33%) |
Jul 31, 2023 | 0.0030 | 0.0030 | 0.0029 | 0.0030 | 6,425,063 | +0.00(+3.45%) |
Jul 28, 2023 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 5,233,115 | -0.00(-3.33%) |
Jul 27, 2023 | 0.0030 | 0.0032 | 0.0029 | 0.0030 | 5,777,385 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0028 | 0.0030 | 0.0027 | 0.0030 | 6,936,120 | +0.00(+3.45%) |
Jul 25, 2023 | 0.0028 | 0.0031 | 0.0027 | 0.0029 | 2,207,943 | +0.00(+3.57%) |
Jul 24, 2023 | 0.0029 | 0.0031 | 0.0027 | 0.0028 | 11,181,882 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0031 | 0.0032 | 0.0028 | 0.0028 | 8,225,901 | -0.00(-6.67%) |
Jul 20, 2023 | 0.0030 | 0.0032 | 0.0029 | 0.0030 | 5,492,672 | -0.00(-3.23%) |
Jul 19, 2023 | 0.0029 | 0.0032 | 0.0029 | 0.0031 | 5,425,738 | +0.00(+3.33%) |
Jul 18, 2023 | 0.0031 | 0.0035 | 0.0030 | 0.0030 | 7,258,212 | -0.00(-11.76%) |
Jul 17, 2023 | 0.0033 | 0.0034 | 0.0028 | 0.0034 | 8,811,604 | +0.00(+6.25%) |
Jul 14, 2023 | 0.0035 | 0.0038 | 0.0028 | 0.0032 | 10,798,638 | -0.00(-8.57%) |
Jul 13, 2023 | 0.0037 | 0.0037 | 0.0032 | 0.0035 | 2,153,997 | -0.00(-2.78%) |
Jul 12, 2023 | 0.0040 | 0.0043 | 0.0032 | 0.0036 | 11,358,892 | -0.00(-2.70%) |
Jul 11, 2023 | 0.0037 | 0.0040 | 0.0036 | 0.0037 | 5,618,453 | -0.00(-7.50%) |
Jul 10, 2023 | 0.0041 | 0.0042 | 0.0037 | 0.0040 | 4,845,797 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0038 | 0.0042 | 0.0037 | 0.0040 | 3,242,300 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0039 | 0.0042 | 0.0037 | 0.0040 | 3,102,840 | -0.00(-4.76%) |
Jul 05, 2023 | 0.0043 | 0.0044 | 0.0039 | 0.0042 | 4,079,127 | +0.00(+2.44%) |
Jul 03, 2023 | 0.0045 | 0.0045 | 0.0039 | 0.0041 | 3,575,621 | -0.00(-8.89%) |
Jun 30, 2023 | 0.0043 | 0.0047 | 0.0042 | 0.0045 | 2,592,049 | -0.00(-4.26%) |
Jun 29, 2023 | 0.0044 | 0.0049 | 0.0044 | 0.0047 | 5,635,219 | +0.00(+11.90%) |
Jun 28, 2023 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 442,460 | -0.00(-2.33%) |
Jun 27, 2023 | 0.0042 | 0.0046 | 0.0042 | 0.0043 | 1,668,309 | -0.00(-8.51%) |
Jun 26, 2023 | 0.0045 | 0.0053 | 0.0042 | 0.0047 | 2,567,072 | -0.00(-2.08%) |
Jun 23, 2023 | 0.0050 | 0.0052 | 0.0046 | 0.0048 | 2,311,465 | -0.00(-2.04%) |
Jun 22, 2023 | 0.0046 | 0.0050 | 0.0043 | 0.0049 | 2,853,918 | +0.00(+8.89%) |
Jun 21, 2023 | 0.0042 | 0.0048 | 0.0042 | 0.0045 | 1,618,467 | +0.00(+4.65%) |
Jun 20, 2023 | 0.0043 | 0.0043 | 0.0039 | 0.0043 | 1,049,118 | -0.00(-2.27%) |
Jun 16, 2023 | 0.0043 | 0.0045 | 0.0038 | 0.0044 | 4,572,167 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0048 | 0.0048 | 0.0043 | 0.0044 | 3,884,741 | -0.00(-8.33%) |
Jun 14, 2023 | 0.0048 | 0.0049 | 0.0043 | 0.0048 | 2,134,526 | -0.00(-2.04%) |
Jun 13, 2023 | 0.0049 | 0.0053 | 0.0043 | 0.0049 | 3,415,469 | +0.00(+2.08%) |
Jun 12, 2023 | 0.0045 | 0.0048 | 0.0040 | 0.0048 | 2,334,021 | +0.00(+9.09%) |
Jun 09, 2023 | 0.0038 | 0.0044 | 0.0037 | 0.0044 | 6,157,280 | +0.00(+18.92%) |
Jun 08, 2023 | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 1,443,616 | +0.00(+2.78%) |
Jun 07, 2023 | 0.0034 | 0.0037 | 0.0033 | 0.0036 | 3,827,941 | -0.00(-2.70%) |
Jun 06, 2023 | 0.0033 | 0.0037 | 0.0031 | 0.0037 | 2,781,000 | -0.00(-2.63%) |
Jun 05, 2023 | 0.0034 | 0.0038 | 0.0033 | 0.0038 | 2,049,046 | +0.00(+8.57%) |
Jun 02, 2023 | 0.0037 | 0.0039 | 0.0035 | 0.0035 | 1,448,226 | -0.00(-5.41%) |
Jun 01, 2023 | 0.0038 | 0.0039 | 0.0036 | 0.0037 | 2,039,803 | +0.00(+0.00%) |
May 31, 2023 | 0.0041 | 0.0041 | 0.0037 | 0.0037 | 2,017,197 | -0.00(-11.90%) |
May 30, 2023 | 0.0040 | 0.0043 | 0.0037 | 0.0042 | 2,470,857 | +0.00(+7.69%) |
May 26, 2023 | 0.0042 | 0.0043 | 0.0038 | 0.0039 | 1,740,030 | -0.00(-2.50%) |
May 25, 2023 | 0.0039 | 0.0040 | 0.0037 | 0.0040 | 776,035 | +0.00(+8.11%) |
May 24, 2023 | 0.0038 | 0.0043 | 0.0037 | 0.0037 | 218,481 | -0.00(-7.50%) |
May 23, 2023 | 0.0039 | 0.0043 | 0.0038 | 0.0040 | 377,708 | -0.00(-2.44%) |
May 22, 2023 | 0.0040 | 0.0043 | 0.0036 | 0.0041 | 1,878,137 | +0.00(+2.50%) |
May 19, 2023 | 0.0038 | 0.0044 | 0.0037 | 0.0040 | 4,231,001 | -0.00(-4.76%) |
May 18, 2023 | 0.0038 | 0.0046 | 0.0038 | 0.0042 | 922,034 | +0.00(+0.00%) |
May 17, 2023 | 0.0042 | 0.0042 | 0.0038 | 0.0042 | 1,763,471 | +0.00(+0.00%) |
May 16, 2023 | 0.0040 | 0.0049 | 0.0038 | 0.0042 | 1,665,409 | +0.00(+0.00%) |
May 15, 2023 | 0.0041 | 0.0042 | 0.0039 | 0.0042 | 5,140,839 | -0.00(-6.67%) |
May 12, 2023 | 0.0040 | 0.0048 | 0.0040 | 0.0045 | 1,927,983 | +0.00(+2.27%) |
May 11, 2023 | 0.0043 | 0.0050 | 0.0038 | 0.0044 | 1,766,867 | +0.00(+2.33%) |
May 10, 2023 | 0.0044 | 0.0045 | 0.0040 | 0.0043 | 501,330 | +0.00(+2.38%) |
May 09, 2023 | 0.0045 | 0.0046 | 0.0038 | 0.0042 | 2,211,518 | +0.00(+0.00%) |
May 08, 2023 | 0.0048 | 0.0048 | 0.0042 | 0.0042 | 1,151,825 | -0.00(-8.70%) |
May 05, 2023 | 0.0046 | 0.0046 | 0.0041 | 0.0046 | 2,683,300 | +0.00(+0.00%) |
May 04, 2023 | 0.0042 | 0.0049 | 0.0042 | 0.0046 | 2,705,429 | +0.00(+9.52%) |
May 03, 2023 | 0.0049 | 0.0050 | 0.0042 | 0.0042 | 2,391,798 | -0.00(-12.50%) |
May 02, 2023 | 0.0045 | 0.0050 | 0.0044 | 0.0048 | 2,514,591 | +0.00(+2.13%) |
May 01, 2023 | 0.0050 | 0.0051 | 0.0046 | 0.0047 | 841,443 | +0.00(+4.44%) |
Apr 28, 2023 | 0.0052 | 0.0052 | 0.0045 | 0.0045 | 2,059,354 | -0.00(-4.26%) |
Apr 27, 2023 | 0.0045 | 0.0048 | 0.0045 | 0.0047 | 2,905,075 | +0.00(+6.82%) |
Apr 26, 2023 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 3,962,379 | -0.00(-10.20%) |
Apr 25, 2023 | 0.0053 | 0.0053 | 0.0048 | 0.0049 | 1,328,575 | -0.00(-5.77%) |
Apr 24, 2023 | 0.0046 | 0.0053 | 0.0044 | 0.0052 | 4,424,871 | +0.00(+8.33%) |
Apr 21, 2023 | 0.0050 | 0.0051 | 0.0042 | 0.0048 | 9,565,371 | -0.00(-7.69%) |
Apr 20, 2023 | 0.0057 | 0.0057 | 0.0048 | 0.0052 | 4,620,157 | -0.00(-3.70%) |
Apr 19, 2023 | 0.0062 | 0.0062 | 0.0045 | 0.0054 | 27,471,884 | -0.00(-12.90%) |
Apr 18, 2023 | 0.0061 | 0.0062 | 0.0058 | 0.0062 | 2,805,435 | +0.00(+6.90%) |
Apr 17, 2023 | 0.0057 | 0.0063 | 0.0056 | 0.0058 | 2,546,025 | -0.00(-7.94%) |
Apr 14, 2023 | 0.0060 | 0.0064 | 0.0056 | 0.0063 | 1,237,649 | +0.00(+5.00%) |
Apr 13, 2023 | 0.0059 | 0.0062 | 0.0059 | 0.0060 | 2,620,936 | +0.00(+7.14%) |
Apr 12, 2023 | 0.0060 | 0.0063 | 0.0056 | 0.0056 | 3,490,680 | -0.00(-6.67%) |
Apr 11, 2023 | 0.0063 | 0.0064 | 0.0060 | 0.0060 | 492,831 | -0.00(-4.76%) |
Apr 10, 2023 | 0.0064 | 0.0064 | 0.0057 | 0.0063 | 793,008 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0058 | 0.0063 | 0.0056 | 0.0063 | 2,384,709 | -0.00(-1.56%) |
Apr 05, 2023 | 0.0062 | 0.0065 | 0.0058 | 0.0064 | 3,010,769 | +0.00(+6.67%) |
Apr 04, 2023 | 0.0061 | 0.0064 | 0.0056 | 0.0060 | 2,674,513 | -0.00(-1.64%) |
Apr 03, 2023 | 0.0068 | 0.0071 | 0.0061 | 0.0061 | 7,289,914 | -0.00(-11.59%) |
Mar 31, 2023 | 0.0059 | 0.0071 | 0.0058 | 0.0069 | 14,523,858 | +0.00(+15.00%) |
Mar 30, 2023 | 0.0055 | 0.0065 | 0.0053 | 0.0060 | 8,448,440 | +0.00(+17.65%) |
Mar 29, 2023 | 0.0058 | 0.0060 | 0.0050 | 0.0051 | 6,309,777 | -0.00(-5.56%) |
Mar 28, 2023 | 0.0056 | 0.0056 | 0.0051 | 0.0054 | 1,745,987 | -0.00(-3.57%) |
Mar 27, 2023 | 0.0053 | 0.0056 | 0.0053 | 0.0056 | 784,835 | -0.00(-3.45%) |
Mar 24, 2023 | 0.0055 | 0.0060 | 0.0053 | 0.0058 | 1,418,066 | -0.00(-3.33%) |
Mar 23, 2023 | 0.0059 | 0.0060 | 0.0057 | 0.0060 | 218,081 | +0.00(+3.45%) |
Mar 22, 2023 | 0.0059 | 0.0062 | 0.0058 | 0.0058 | 1,350,843 | -0.00(-3.33%) |
Mar 21, 2023 | 0.0059 | 0.0063 | 0.0058 | 0.0060 | 2,323,711 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0062 | 0.0064 | 0.0060 | 0.0060 | 1,418,641 | -0.00(-3.23%) |
Mar 17, 2023 | 0.0067 | 0.0069 | 0.0058 | 0.0062 | 2,916,583 | -0.00(-4.62%) |
Mar 16, 2023 | 0.0067 | 0.0068 | 0.0061 | 0.0065 | 2,750,569 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0067 | 0.0071 | 0.0065 | 0.0065 | 1,822,283 | -0.00(-2.99%) |
Mar 14, 2023 | 0.0068 | 0.0073 | 0.0067 | 0.0067 | 1,730,395 | -0.00(-1.47%) |
Mar 13, 2023 | 0.0067 | 0.0070 | 0.0064 | 0.0068 | 1,029,390 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0072 | 0.0072 | 0.0065 | 0.0068 | 2,848,767 | -0.00(-5.56%) |
Mar 09, 2023 | 0.0072 | 0.0075 | 0.0068 | 0.0072 | 1,254,266 | +0.00(+4.35%) |
Mar 08, 2023 | 0.0072 | 0.0074 | 0.0069 | 0.0069 | 824,351 | -0.00(-2.82%) |
Mar 07, 2023 | 0.0070 | 0.0074 | 0.0069 | 0.0071 | 1,037,443 | +0.00(+1.43%) |
Mar 06, 2023 | 0.0069 | 0.0074 | 0.0067 | 0.0070 | 2,075,417 | +0.00(+2.94%) |
Mar 03, 2023 | 0.0072 | 0.0072 | 0.0068 | 0.0068 | 118,553 | -0.00(-5.56%) |
Mar 02, 2023 | 0.0071 | 0.0072 | 0.0065 | 0.0072 | 747,186 | +0.00(+1.41%) |
Mar 01, 2023 | 0.0067 | 0.0071 | 0.0065 | 0.0071 | 1,104,733 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0074 | 0.0074 | 0.0066 | 0.0071 | 1,543,873 | +0.00(+4.41%) |
Feb 27, 2023 | 0.0074 | 0.0074 | 0.0065 | 0.0068 | 1,865,533 | -0.00(-4.23%) |
Feb 24, 2023 | 0.0069 | 0.0074 | 0.0068 | 0.0071 | 1,163,894 | -0.00(-1.39%) |
Feb 23, 2023 | 0.0068 | 0.0073 | 0.0068 | 0.0072 | 1,850,345 | +0.00(+4.35%) |
Feb 22, 2023 | 0.0073 | 0.0073 | 0.0067 | 0.0069 | 2,218,239 | -0.00(-2.82%) |
Feb 21, 2023 | 0.0073 | 0.0083 | 0.0070 | 0.0071 | 5,140,974 | -0.00(-2.74%) |
Feb 17, 2023 | 0.0073 | 0.0076 | 0.0071 | 0.0073 | 4,390,876 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0071 | 0.0084 | 0.0071 | 0.0073 | 8,286,883 | +0.00(+1.39%) |
Feb 15, 2023 | 0.0074 | 0.0074 | 0.0069 | 0.0072 | 1,410,820 | +0.00(+1.41%) |
Feb 14, 2023 | 0.0070 | 0.0072 | 0.0066 | 0.0071 | 1,767,422 | +0.00(+2.90%) |
Feb 13, 2023 | 0.0069 | 0.0074 | 0.0069 | 0.0069 | 278,040 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0074 | 0.0074 | 0.0064 | 0.0069 | 3,327,769 | -0.00(-6.76%) |
Feb 09, 2023 | 0.0071 | 0.0077 | 0.0069 | 0.0074 | 7,638,974 | -0.00(-1.33%) |
Feb 08, 2023 | 0.0080 | 0.0082 | 0.0071 | 0.0075 | 2,897,374 | -0.00(-5.06%) |
Feb 07, 2023 | 0.0078 | 0.0079 | 0.0075 | 0.0079 | 486,067 | -0.00(-1.25%) |
Feb 06, 2023 | 0.0070 | 0.0082 | 0.0070 | 0.0080 | 1,928,025 | +0.00(+2.56%) |
Feb 03, 2023 | 0.0075 | 0.0082 | 0.0075 | 0.0078 | 1,774,719 | -0.00(-4.88%) |
Feb 02, 2023 | 0.0075 | 0.0082 | 0.0072 | 0.0082 | 4,079,947 | +0.00(+3.80%) |