Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 100 | -0.03(-0.10%) |
May 16, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | -0.16(-0.58%) |
May 15, 2024 | 27.05 | 27.51 | 27.05 | 27.51 | 584 | +0.11(+0.40%) |
May 14, 2024 | 27.36 | 27.40 | 27.36 | 27.40 | 501 | +0.31(+1.16%) |
May 13, 2024 | 27.08 | 27.11 | 27.08 | 27.09 | 8,709 | +0.08(+0.29%) |
May 10, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 100 | -0.09(-0.34%) |
May 09, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 1 | +0.17(+0.62%) |
May 08, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 8 | -0.11(-0.42%) |
May 07, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 4 | +0.00(+0.02%) |
May 06, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 61 | +0.12(+0.46%) |
May 03, 2024 | 26.54 | 26.97 | 26.54 | 26.92 | 8,740 | +0.60(+2.27%) |
May 02, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 5 | +0.49(+1.89%) |
May 01, 2024 | 25.66 | 25.83 | 25.63 | 25.83 | 1,232 | -0.03(-0.12%) |
Apr 30, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 4 | -0.45(-1.72%) |
Apr 29, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 2 | +0.16(+0.63%) |
Apr 26, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | +0.20(+0.76%) |
Apr 25, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 2 | -0.20(-0.75%) |
Apr 24, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 3 | -0.05(-0.21%) |
Apr 23, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 19 | +0.50(+1.96%) |
Apr 22, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.20(+0.77%) |
Apr 19, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.27(+1.05%) |
Apr 18, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | -0.02(-0.06%) |
Apr 17, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 1 | -0.23(-0.91%) |
Apr 16, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 49 | -0.16(-0.64%) |
Apr 15, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 79 | -0.11(-0.41%) |
Apr 12, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 100 | -0.36(-1.37%) |
Apr 11, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 2 | +0.09(+0.36%) |
Apr 10, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 5 | -0.74(-2.76%) |
Apr 09, 2024 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | +0.03(+0.13%) |
Apr 08, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 1 | +0.12(+0.46%) |
Apr 05, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.10(+0.39%) |
Apr 04, 2024 | 26.61 | 26.92 | 26.50 | 26.50 | 434 | -0.16(-0.59%) |
Apr 03, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.23(+0.89%) |
Apr 02, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 2 | -0.51(-1.90%) |
Apr 01, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 73 | -0.32(-1.19%) |
Mar 28, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | +0.16(+0.59%) |
Mar 27, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 2 | +0.58(+2.18%) |
Mar 26, 2024 | 26.59 | 26.59 | 26.52 | 26.52 | 1,715 | -0.02(-0.08%) |
Mar 25, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 5 | -0.11(-0.42%) |
Mar 22, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 100 | -0.33(-1.21%) |
Mar 21, 2024 | 26.89 | 26.98 | 26.89 | 26.98 | 2,227 | +0.36(+1.36%) |
Mar 20, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 108 | +0.40(+1.53%) |
Mar 19, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.21(+0.82%) |
Mar 18, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | -0.06(-0.25%) |
Mar 15, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 100 | +0.17(+0.67%) |
Mar 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 1 | -0.41(-1.57%) |
Mar 13, 2024 | 26.19 | 26.31 | 26.19 | 26.31 | 122 | +0.00(+0.01%) |
Mar 12, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 2 | -0.04(-0.15%) |
Mar 11, 2024 | 26.33 | 26.34 | 26.33 | 26.34 | 954 | -0.19(-0.70%) |
Mar 08, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.03(-0.11%) |
Mar 07, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.18(+0.68%) |
Mar 06, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 25 | +0.08(+0.32%) |
Mar 05, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 7 | -0.14(-0.51%) |
Mar 04, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 28 | -0.09(-0.34%) |
Mar 01, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 100 | +0.08(+0.28%) |
Feb 29, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 35 | +0.16(+0.62%) |
Feb 28, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | -0.11(-0.41%) |
Feb 27, 2024 | 26.61 | 26.61 | 26.39 | 26.39 | 163 | +0.21(+0.79%) |
Feb 26, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.06(+0.24%) |
Feb 23, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.07(+0.27%) |
Feb 22, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.11(+0.40%) |
Feb 21, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 24 | -0.07(-0.27%) |
Feb 20, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.35(-1.33%) |
Feb 16, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 100 | -0.27(-1.00%) |
Feb 15, 2024 | 26.32 | 26.63 | 26.29 | 26.63 | 356,745 | +0.59(+2.25%) |
Feb 14, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 13 | +0.52(+2.06%) |
Feb 13, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 2 | -1.01(-3.81%) |
Feb 12, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | +0.45(+1.74%) |
Feb 09, 2024 | 26.08 | 26.08 | 26.08 | 26.08 | 100 | +0.37(+1.42%) |
Feb 08, 2024 | 25.43 | 25.71 | 25.43 | 25.71 | 422 | +0.34(+1.34%) |
Feb 07, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 116 | -0.04(-0.14%) |
Feb 06, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 1 | +0.06(+0.24%) |
Feb 05, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 972 | -0.37(-1.42%) |
Feb 02, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.03(-0.13%) |
Feb 01, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 12 | +0.23(+0.90%) |
Jan 31, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 112 | -0.64(-2.45%) |
Jan 30, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 16 | -0.08(-0.31%) |
Jan 29, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.25(+0.95%) |
Jan 26, 2024 | 26.03 | 26.03 | 25.96 | 25.99 | 933 | +0.08(+0.30%) |
Jan 25, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 195 | +0.17(+0.65%) |
Jan 24, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 18 | -0.19(-0.72%) |
Jan 23, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 9 | -0.18(-0.71%) |
Jan 22, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 33 | +0.54(+2.09%) |
Jan 19, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 155 | +0.29(+1.13%) |
Jan 18, 2024 | 25.28 | 25.30 | 25.28 | 25.30 | 465 | +0.22(+0.87%) |
Jan 17, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 175 | -0.19(-0.73%) |
Jan 16, 2024 | 25.26 | 25.27 | 25.21 | 25.27 | 4,132 | -0.27(-1.04%) |
Jan 12, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -0.03(-0.10%) |
Jan 11, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 426 | -0.15(-0.58%) |
Jan 10, 2024 | 25.72 | 25.72 | 25.62 | 25.71 | 1,698 | +0.05(+0.19%) |
Jan 09, 2024 | 25.65 | 25.66 | 25.65 | 25.66 | 190 | -0.27(-1.05%) |
Jan 08, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 57 | +0.38(+1.50%) |
Jan 05, 2024 | 25.77 | 25.80 | 25.55 | 25.55 | 8,154 | -0.11(-0.42%) |
Jan 04, 2024 | 25.71 | 25.71 | 25.66 | 25.66 | 517 | +0.00(+0.02%) |
Jan 03, 2024 | 25.95 | 26.00 | 25.65 | 25.65 | 5,649 | -0.65(-2.48%) |
Jan 02, 2024 | 26.25 | 26.30 | 26.17 | 26.30 | 1,095 | -0.12(-0.47%) |
Dec 29, 2023 | 26.45 | 26.45 | 26.43 | 26.43 | 176 | -0.31(-1.15%) |
Dec 28, 2023 | 26.71 | 26.74 | 26.71 | 26.74 | 1,366 | -0.04(-0.16%) |
Dec 27, 2023 | 26.74 | 26.81 | 26.72 | 26.78 | 2,215 | +0.13(+0.50%) |
Dec 26, 2023 | 26.45 | 26.65 | 26.45 | 26.65 | 657 | +0.30(+1.14%) |
Dec 22, 2023 | 26.25 | 26.35 | 26.25 | 26.35 | 861 | +0.15(+0.57%) |
Dec 21, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 13 | +0.38(+1.49%) |
Dec 20, 2023 | 26.19 | 26.35 | 25.81 | 25.81 | 2,241 | -0.42(-1.58%) |
Dec 19, 2023 | 26.08 | 26.23 | 26.08 | 26.23 | 528 | +0.47(+1.83%) |
Dec 18, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.02(-0.09%) |
Dec 15, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | -0.19(-0.74%) |
Dec 14, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 28 | +0.69(+2.72%) |
Dec 13, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 38 | +0.79(+3.25%) |
Dec 12, 2023 | 24.49 | 24.49 | 24.49 | 24.49 | 27 | -0.05(-0.20%) |
Dec 11, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 2 | +0.16(+0.66%) |
Dec 08, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +0.15(+0.62%) |
Dec 07, 2023 | 24.26 | 24.26 | 24.22 | 24.22 | 436 | +0.26(+1.10%) |
Dec 06, 2023 | 23.96 | 23.96 | 23.96 | 23.96 | 10 | -0.03(-0.12%) |
Dec 05, 2023 | 23.99 | 23.99 | 23.99 | 23.99 | 6 | -0.34(-1.38%) |
Dec 04, 2023 | 24.12 | 24.33 | 24.12 | 24.33 | 305 | +0.31(+1.31%) |
Dec 01, 2023 | 23.90 | 24.01 | 23.90 | 24.01 | 160 | +0.69(+2.95%) |
Nov 30, 2023 | 23.32 | 23.33 | 23.30 | 23.33 | 2,523 | +0.05(+0.21%) |
Nov 29, 2023 | 23.38 | 23.38 | 23.28 | 23.28 | 851 | +0.08(+0.36%) |
Nov 28, 2023 | 23.18 | 23.19 | 23.18 | 23.19 | 7,068 | -0.15(-0.63%) |
Nov 27, 2023 | 23.37 | 23.37 | 23.34 | 23.34 | 148 | -0.07(-0.30%) |
Nov 24, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.09(+0.37%) |
Nov 22, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 100 | +0.10(+0.44%) |
Nov 21, 2023 | 23.40 | 23.40 | 23.22 | 23.22 | 212 | -0.25(-1.08%) |
Nov 20, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 4 | +0.07(+0.31%) |
Nov 17, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 100 | +0.27(+1.16%) |
Nov 16, 2023 | 23.50 | 23.50 | 23.13 | 23.13 | 105 | -0.37(-1.58%) |
Nov 15, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 2 | +0.03(+0.11%) |
Nov 14, 2023 | 23.48 | 23.48 | 23.48 | 23.48 | 10 | +1.19(+5.35%) |
Nov 13, 2023 | 22.29 | 22.29 | 22.29 | 22.29 | 1 | +0.01(+0.03%) |
Nov 10, 2023 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.23(+1.02%) |
Nov 09, 2023 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.28(-1.26%) |
Nov 08, 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 2 | -0.20(-0.89%) |
Nov 07, 2023 | 22.54 | 22.54 | 22.54 | 22.54 | 45 | -0.14(-0.61%) |
Nov 06, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.18(-0.77%) |
Nov 03, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | +0.58(+2.60%) |
Nov 02, 2023 | 22.27 | 22.27 | 22.27 | 22.27 | 39 | +0.53(+2.43%) |
Nov 01, 2023 | 21.73 | 21.74 | 21.73 | 21.74 | 895 | +0.11(+0.50%) |
Oct 31, 2023 | 21.52 | 21.64 | 21.52 | 21.64 | 287 | +0.15(+0.70%) |
Oct 30, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 46 | +0.16(+0.73%) |
Oct 27, 2023 | 21.45 | 21.45 | 21.33 | 21.33 | 170 | -0.21(-0.96%) |
Oct 26, 2023 | 21.54 | 21.54 | 21.54 | 21.54 | 4 | +0.05(+0.23%) |
Oct 25, 2023 | 21.49 | 21.49 | 21.49 | 21.49 | 13 | -0.24(-1.08%) |
Oct 24, 2023 | 21.63 | 21.72 | 21.63 | 21.72 | 166 | +0.13(+0.60%) |
Oct 23, 2023 | 21.59 | 21.59 | 21.59 | 21.59 | 2 | -0.19(-0.89%) |
Oct 20, 2023 | 21.78 | 21.78 | 21.78 | 21.78 | 100 | -0.25(-1.15%) |
Oct 19, 2023 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.35(-1.57%) |
Oct 18, 2023 | 22.39 | 22.39 | 22.39 | 22.39 | 138 | -0.44(-1.93%) |
Oct 17, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.23(+1.02%) |
Oct 16, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 11 | +0.39(+1.75%) |
Oct 13, 2023 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.26(-1.17%) |
Oct 12, 2023 | 22.48 | 22.48 | 22.48 | 22.48 | 1 | -0.42(-1.83%) |
Oct 11, 2023 | 22.94 | 22.94 | 22.90 | 22.90 | 733 | +0.06(+0.28%) |
Oct 10, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.23(+1.00%) |
Oct 09, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 7 | +0.16(+0.73%) |
Oct 06, 2023 | 22.44 | 22.44 | 22.44 | 22.44 | 100 | +0.16(+0.73%) |
Oct 05, 2023 | 22.24 | 22.28 | 22.24 | 22.28 | 6,074 | -0.02(-0.11%) |
Oct 04, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 8 | +0.08(+0.38%) |
Oct 03, 2023 | 22.22 | 22.22 | 22.22 | 22.22 | 53 | -0.34(-1.52%) |
Oct 02, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.26(-1.13%) |
Sep 29, 2023 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.16(-0.71%) |
Sep 28, 2023 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.29(+1.26%) |
Sep 27, 2023 | 22.70 | 22.70 | 22.70 | 22.70 | 45 | +0.24(+1.08%) |
Sep 26, 2023 | 22.50 | 22.51 | 22.46 | 22.46 | 483 | -0.33(-1.44%) |
Sep 25, 2023 | 22.78 | 22.78 | 22.78 | 22.78 | 92 | +0.12(+0.54%) |
Sep 22, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 100 | -0.06(-0.28%) |
Sep 21, 2023 | 22.80 | 22.80 | 22.73 | 22.73 | 646 | -0.31(-1.35%) |
Sep 20, 2023 | 23.04 | 23.04 | 23.04 | 23.04 | 59 | -0.21(-0.90%) |
Sep 19, 2023 | 23.25 | 23.25 | 23.25 | 23.25 | 2 | -0.12(-0.49%) |
Sep 18, 2023 | 23.36 | 23.36 | 23.36 | 23.36 | 173 | -0.06(-0.25%) |
Sep 15, 2023 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.23(-0.99%) |
Sep 14, 2023 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.36(+1.53%) |
Sep 13, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 2 | -0.11(-0.48%) |
Sep 12, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 2 | -0.03(-0.12%) |
Sep 11, 2023 | 23.50 | 23.50 | 23.44 | 23.44 | 32,095 | +0.04(+0.17%) |
Sep 08, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.15(-0.63%) |
Sep 07, 2023 | 23.55 | 23.55 | 23.55 | 23.55 | 174 | -0.14(-0.58%) |
Sep 06, 2023 | 23.66 | 23.68 | 23.66 | 23.68 | 251 | -0.05(-0.21%) |
Sep 05, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 2 | -0.70(-2.87%) |
Sep 01, 2023 | 24.40 | 24.49 | 24.40 | 24.44 | 1,152 | +0.20(+0.82%) |
Aug 31, 2023 | 24.23 | 24.24 | 24.22 | 24.24 | 12,497 | +0.06(+0.23%) |
Aug 30, 2023 | 24.18 | 24.18 | 24.18 | 24.18 | 0 | +0.13(+0.52%) |
Aug 29, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.31(+1.29%) |
Aug 28, 2023 | 23.78 | 23.83 | 23.73 | 23.75 | 1,026 | +0.19(+0.81%) |
Aug 25, 2023 | 23.32 | 23.56 | 23.32 | 23.56 | 323 | +0.04(+0.16%) |
Aug 24, 2023 | 23.62 | 23.62 | 23.52 | 23.52 | 1,049 | -0.19(-0.78%) |
Aug 23, 2023 | 23.71 | 23.71 | 23.71 | 23.71 | 11 | +0.25(+1.07%) |
Aug 22, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | -0.05(-0.20%) |
Aug 21, 2023 | 23.51 | 23.51 | 23.50 | 23.50 | 222 | -0.10(-0.42%) |
Aug 18, 2023 | 23.60 | 23.60 | 23.60 | 23.60 | 101 | +0.11(+0.45%) |
Aug 17, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | -0.25(-1.03%) |
Aug 16, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.29(-1.20%) |
Aug 15, 2023 | 24.03 | 24.03 | 24.03 | 24.03 | 20 | -0.24(-1.00%) |
Aug 14, 2023 | 24.27 | 24.27 | 24.27 | 24.27 | 20 | -0.11(-0.46%) |
Aug 11, 2023 | 24.44 | 24.44 | 24.39 | 24.39 | 101 | -0.04(-0.17%) |
Aug 10, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | -0.09(-0.37%) |
Aug 09, 2023 | 24.52 | 24.52 | 24.52 | 24.52 | 1 | -0.16(-0.67%) |
Aug 08, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 0 | -0.22(-0.87%) |
Aug 07, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 621 | +0.18(+0.73%) |
Aug 04, 2023 | 24.72 | 24.72 | 24.72 | 24.72 | 101 | -0.05(-0.22%) |
Aug 03, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 131 | -0.11(-0.44%) |
Aug 02, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.16(-0.64%) |
Aug 01, 2023 | 25.01 | 25.04 | 25.01 | 25.04 | 104 | -0.08(-0.33%) |
Jul 31, 2023 | 25.08 | 25.13 | 25.08 | 25.13 | 710 | +0.19(+0.77%) |
Jul 28, 2023 | 24.95 | 24.96 | 24.93 | 24.93 | 202 | +0.26(+1.05%) |
Jul 27, 2023 | 24.67 | 24.67 | 24.67 | 24.67 | 136 | -0.18(-0.71%) |
Jul 26, 2023 | 24.81 | 24.85 | 24.79 | 24.85 | 1,774 | +0.16(+0.66%) |
Jul 25, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 2 | +0.01(+0.05%) |
Jul 24, 2023 | 24.58 | 24.67 | 24.58 | 24.67 | 175 | +0.14(+0.56%) |
Jul 21, 2023 | 24.64 | 24.64 | 24.54 | 24.54 | 1,215 | -0.11(-0.43%) |
Jul 20, 2023 | 24.61 | 24.64 | 24.61 | 24.64 | 101 | -0.19(-0.78%) |
Jul 19, 2023 | 24.89 | 24.89 | 24.79 | 24.84 | 458 | +0.12(+0.50%) |
Jul 18, 2023 | 24.59 | 24.71 | 24.59 | 24.71 | 123 | +0.33(+1.37%) |
Jul 17, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 83 | +0.24(+1.01%) |
Jul 14, 2023 | 24.12 | 24.13 | 24.12 | 24.13 | 301 | -0.24(-0.97%) |
Jul 13, 2023 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.18(+0.76%) |
Jul 12, 2023 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.24(+0.99%) |
Jul 11, 2023 | 23.95 | 23.95 | 23.95 | 23.95 | 94 | +0.21(+0.89%) |
Jul 10, 2023 | 23.74 | 23.74 | 23.74 | 23.74 | 59 | +0.30(+1.27%) |
Jul 07, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 101 | +0.22(+0.97%) |
Jul 06, 2023 | 23.22 | 23.22 | 23.22 | 23.22 | 24 | -0.34(-1.43%) |
Jul 05, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 24 | -0.37(-1.53%) |
Jul 03, 2023 | 23.90 | 23.92 | 23.90 | 23.92 | 160 | +0.13(+0.54%) |
Jun 30, 2023 | 23.87 | 23.87 | 23.79 | 23.79 | 217 | +0.07(+0.28%) |
Jun 29, 2023 | 23.73 | 23.73 | 23.73 | 23.73 | 43 | +0.42(+1.78%) |
Jun 28, 2023 | 23.31 | 23.31 | 23.31 | 23.31 | 8 | -0.01(-0.02%) |
Jun 27, 2023 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | +0.38(+1.65%) |
Jun 26, 2023 | 23.05 | 23.05 | 22.94 | 22.94 | 4,790 | +0.17(+0.73%) |
Jun 23, 2023 | 22.77 | 22.77 | 22.77 | 22.77 | 101 | -0.37(-1.61%) |
Jun 22, 2023 | 23.15 | 23.15 | 23.15 | 23.15 | 3 | -0.25(-1.08%) |
Jun 21, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 19 | -0.01(-0.05%) |
Jun 20, 2023 | 23.41 | 23.41 | 23.41 | 23.41 | 20 | -0.10(-0.43%) |
Jun 16, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.07(-0.30%) |
Jun 15, 2023 | 23.58 | 23.58 | 23.58 | 23.58 | 10 | +0.18(+0.77%) |
Jun 14, 2023 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.34(-1.43%) |
Jun 13, 2023 | 23.78 | 23.78 | 23.74 | 23.74 | 1,062 | +0.23(+0.97%) |
Jun 12, 2023 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.05(+0.20%) |
Jun 09, 2023 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.20(-0.84%) |
Jun 08, 2023 | 23.62 | 23.67 | 23.62 | 23.67 | 132 | -0.18(-0.76%) |
Jun 07, 2023 | 23.81 | 23.85 | 23.81 | 23.85 | 150 | +0.55(+2.34%) |
Jun 06, 2023 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.64(+2.83%) |
Jun 05, 2023 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.46(-2.01%) |
Jun 02, 2023 | 23.12 | 23.12 | 23.12 | 23.12 | 101 | +0.93(+4.21%) |