Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 25.04 | 25.22 | 25.00 | 25.16 | 29,409 | +0.13(+0.52%) |
May 16, 2024 | 24.97 | 25.03 | 24.97 | 25.03 | 26,922 | +0.04(+0.16%) |
May 15, 2024 | 24.98 | 25.00 | 24.97 | 24.99 | 15,788 | -0.01(-0.04%) |
May 14, 2024 | 24.85 | 25.03 | 24.85 | 25.00 | 19,409 | +0.15(+0.60%) |
May 13, 2024 | 25.08 | 25.10 | 24.85 | 24.85 | 49,927 | -0.23(-0.92%) |
May 10, 2024 | 25.24 | 25.24 | 24.95 | 25.08 | 33,574 | -0.15(-0.59%) |
May 09, 2024 | 24.93 | 25.23 | 24.93 | 25.23 | 21,140 | +0.27(+1.08%) |
May 08, 2024 | 24.93 | 24.96 | 24.87 | 24.96 | 29,132 | +0.02(+0.08%) |
May 07, 2024 | 24.93 | 24.94 | 24.89 | 24.94 | 8,282 | +0.06(+0.24%) |
May 06, 2024 | 25.05 | 25.05 | 24.88 | 24.88 | 18,647 | -0.16(-0.64%) |
May 03, 2024 | 24.94 | 25.04 | 24.85 | 25.04 | 38,308 | +0.12(+0.48%) |
May 02, 2024 | 24.87 | 24.95 | 24.78 | 24.92 | 30,770 | +0.05(+0.20%) |
May 01, 2024 | 24.77 | 24.88 | 24.68 | 24.87 | 13,459 | +0.06(+0.24%) |
Apr 30, 2024 | 24.60 | 24.81 | 24.56 | 24.81 | 47,297 | +0.22(+0.89%) |
Apr 29, 2024 | 24.51 | 24.75 | 24.51 | 24.59 | 11,458 | +0.02(+0.08%) |
Apr 26, 2024 | 24.60 | 24.60 | 24.55 | 24.57 | 15,266 | -0.02(-0.08%) |
Apr 25, 2024 | 24.50 | 24.60 | 24.40 | 24.59 | 33,458 | +0.07(+0.29%) |
Apr 24, 2024 | 24.60 | 24.60 | 24.50 | 24.52 | 17,920 | -0.07(-0.28%) |
Apr 23, 2024 | 24.53 | 24.61 | 24.50 | 24.59 | 23,078 | +0.01(+0.04%) |
Apr 22, 2024 | 24.58 | 24.59 | 24.55 | 24.58 | 13,644 | +0.00(+0.00%) |
Apr 19, 2024 | 24.54 | 24.69 | 24.52 | 24.58 | 9,629 | +0.00(+0.00%) |
Apr 18, 2024 | 24.65 | 24.65 | 24.55 | 24.58 | 27,327 | -0.04(-0.16%) |
Apr 17, 2024 | 24.56 | 24.67 | 24.56 | 24.62 | 16,611 | +0.02(+0.08%) |
Apr 16, 2024 | 24.72 | 24.72 | 24.54 | 24.60 | 27,058 | -0.11(-0.45%) |
Apr 15, 2024 | 24.73 | 24.74 | 24.52 | 24.71 | 53,290 | -0.02(-0.08%) |
Apr 12, 2024 | 24.60 | 24.74 | 24.60 | 24.73 | 19,800 | +0.10(+0.41%) |
Apr 11, 2024 | 24.48 | 24.63 | 24.39 | 24.63 | 24,226 | +0.10(+0.41%) |
Apr 10, 2024 | 24.55 | 24.56 | 24.44 | 24.53 | 37,240 | -0.06(-0.24%) |
Apr 09, 2024 | 24.55 | 24.65 | 24.55 | 24.59 | 14,968 | +0.03(+0.12%) |
Apr 08, 2024 | 24.45 | 24.58 | 24.43 | 24.56 | 21,110 | +0.13(+0.53%) |
Apr 05, 2024 | 24.46 | 24.52 | 24.42 | 24.43 | 21,690 | -0.06(-0.24%) |
Apr 04, 2024 | 24.53 | 24.62 | 24.42 | 24.49 | 18,806 | -0.03(-0.12%) |
Apr 03, 2024 | 24.37 | 24.52 | 24.36 | 24.52 | 17,771 | +0.07(+0.29%) |
Apr 02, 2024 | 24.45 | 24.52 | 24.32 | 24.45 | 23,274 | -0.05(-0.20%) |
Apr 01, 2024 | 24.56 | 24.63 | 24.49 | 24.50 | 30,927 | -0.05(-0.20%) |
Mar 28, 2024 | 24.73 | 24.85 | 24.55 | 24.55 | 71,185 | -0.06(-0.25%) |
Mar 27, 2024 | 24.54 | 24.67 | 24.49 | 24.61 | 30,760 | +0.11(+0.44%) |
Mar 26, 2024 | 24.38 | 24.52 | 24.38 | 24.50 | 17,925 | +0.12(+0.48%) |
Mar 25, 2024 | 24.55 | 24.55 | 24.35 | 24.38 | 4,558 | -0.18(-0.72%) |
Mar 22, 2024 | 24.31 | 24.57 | 24.31 | 24.56 | 28,589 | +0.26(+1.05%) |
Mar 21, 2024 | 24.31 | 24.37 | 24.28 | 24.31 | 43,921 | +0.00(+0.02%) |
Mar 20, 2024 | 24.32 | 24.40 | 24.28 | 24.30 | 58,732 | -0.01(-0.06%) |
Mar 19, 2024 | 24.34 | 24.40 | 24.31 | 24.32 | 59,588 | -0.03(-0.14%) |
Mar 18, 2024 | 24.40 | 24.40 | 24.34 | 24.35 | 9,640 | -0.05(-0.22%) |
Mar 15, 2024 | 24.35 | 24.42 | 24.34 | 24.40 | 10,561 | -0.02(-0.08%) |
Mar 14, 2024 | 24.41 | 24.42 | 24.34 | 24.42 | 19,497 | +0.00(+0.00%) |
Mar 13, 2024 | 24.34 | 24.42 | 24.34 | 24.42 | 10,521 | +0.05(+0.20%) |
Mar 12, 2024 | 24.33 | 24.37 | 24.31 | 24.37 | 16,337 | +0.01(+0.04%) |
Mar 11, 2024 | 24.30 | 24.37 | 24.30 | 24.36 | 13,400 | -0.00(-0.01%) |
Mar 08, 2024 | 24.35 | 24.37 | 24.29 | 24.37 | 12,670 | +0.01(+0.05%) |
Mar 07, 2024 | 24.32 | 24.41 | 24.28 | 24.35 | 28,282 | -0.07(-0.28%) |
Mar 06, 2024 | 24.32 | 24.42 | 24.30 | 24.42 | 8,145 | +0.09(+0.36%) |
Mar 05, 2024 | 24.28 | 24.34 | 24.28 | 24.34 | 20,842 | +0.03(+0.14%) |
Mar 04, 2024 | 24.33 | 24.34 | 24.26 | 24.30 | 37,317 | -0.03(-0.14%) |
Mar 01, 2024 | 24.25 | 24.42 | 24.25 | 24.34 | 16,353 | +0.06(+0.24%) |
Feb 29, 2024 | 24.37 | 24.37 | 24.28 | 24.28 | 30,883 | -0.10(-0.40%) |
Feb 28, 2024 | 24.25 | 24.37 | 24.25 | 24.37 | 13,285 | +0.00(+0.00%) |
Feb 27, 2024 | 24.34 | 24.37 | 24.30 | 24.37 | 9,220 | +0.00(+0.00%) |
Feb 26, 2024 | 24.37 | 24.37 | 24.30 | 24.37 | 11,416 | +0.05(+0.20%) |
Feb 23, 2024 | 24.29 | 24.33 | 24.21 | 24.33 | 23,871 | +0.03(+0.12%) |
Feb 22, 2024 | 24.28 | 24.33 | 24.25 | 24.30 | 21,550 | -0.03(-0.12%) |
Feb 21, 2024 | 24.19 | 24.33 | 24.15 | 24.33 | 24,914 | +0.00(+0.00%) |
Feb 20, 2024 | 24.18 | 24.33 | 24.15 | 24.33 | 22,619 | +0.14(+0.57%) |
Feb 16, 2024 | 24.23 | 24.33 | 24.18 | 24.19 | 33,405 | -0.04(-0.16%) |
Feb 15, 2024 | 24.14 | 24.33 | 24.08 | 24.23 | 11,598 | +0.10(+0.41%) |
Feb 14, 2024 | 24.08 | 24.21 | 24.08 | 24.13 | 10,120 | -0.05(-0.20%) |
Feb 13, 2024 | 24.21 | 24.23 | 24.14 | 24.18 | 6,000 | -0.05(-0.20%) |
Feb 12, 2024 | 24.25 | 24.27 | 24.11 | 24.23 | 11,678 | +0.10(+0.41%) |
Feb 09, 2024 | 24.08 | 24.30 | 24.03 | 24.13 | 7,667 | +0.10(+0.41%) |
Feb 08, 2024 | 24.03 | 24.08 | 23.91 | 24.03 | 19,851 | -0.15(-0.63%) |
Feb 07, 2024 | 24.23 | 24.23 | 24.05 | 24.18 | 8,807 | +0.04(+0.18%) |
Feb 06, 2024 | 24.13 | 24.28 | 24.13 | 24.14 | 8,043 | +0.13(+0.53%) |
Feb 05, 2024 | 24.18 | 24.26 | 23.93 | 24.01 | 11,675 | -0.17(-0.69%) |
Feb 02, 2024 | 24.33 | 24.33 | 24.08 | 24.18 | 6,404 | -0.10(-0.40%) |
Feb 01, 2024 | 24.13 | 24.33 | 24.08 | 24.28 | 25,441 | +0.23(+0.94%) |
Jan 31, 2024 | 23.97 | 24.30 | 23.97 | 24.05 | 18,604 | +0.11(+0.45%) |
Jan 30, 2024 | 23.79 | 23.94 | 23.79 | 23.94 | 8,094 | +0.07(+0.29%) |
Jan 29, 2024 | 23.89 | 23.90 | 23.85 | 23.87 | 5,401 | -0.08(-0.33%) |
Jan 26, 2024 | 23.76 | 23.97 | 23.74 | 23.95 | 26,900 | +0.11(+0.45%) |
Jan 25, 2024 | 23.92 | 23.92 | 23.71 | 23.84 | 20,497 | +0.15(+0.62%) |
Jan 24, 2024 | 23.74 | 23.79 | 23.69 | 23.70 | 22,290 | -0.09(-0.37%) |
Jan 23, 2024 | 23.74 | 23.78 | 23.64 | 23.78 | 26,655 | +0.10(+0.42%) |
Jan 22, 2024 | 23.82 | 23.95 | 23.68 | 23.69 | 40,554 | -0.13(-0.54%) |
Jan 19, 2024 | 23.77 | 23.82 | 23.72 | 23.81 | 11,360 | +0.10(+0.41%) |
Jan 18, 2024 | 23.82 | 23.82 | 23.72 | 23.72 | 5,087 | -0.09(-0.37%) |
Jan 17, 2024 | 23.78 | 23.82 | 23.74 | 23.80 | 12,861 | +0.06(+0.25%) |
Jan 16, 2024 | 23.78 | 23.76 | 23.70 | 23.75 | 13,181 | +0.07(+0.29%) |
Jan 12, 2024 | 23.67 | 23.78 | 23.64 | 23.68 | 13,112 | +0.00(+0.00%) |
Jan 11, 2024 | 23.62 | 23.71 | 23.52 | 23.68 | 15,875 | -0.06(-0.25%) |
Jan 10, 2024 | 23.73 | 23.76 | 23.57 | 23.74 | 13,939 | +0.01(+0.04%) |
Jan 09, 2024 | 23.74 | 23.92 | 23.59 | 23.73 | 9,607 | +0.13(+0.57%) |
Jan 08, 2024 | 23.53 | 23.61 | 23.49 | 23.59 | 17,418 | +0.20(+0.85%) |
Jan 05, 2024 | 23.34 | 23.42 | 23.31 | 23.39 | 13,740 | +0.05(+0.21%) |
Jan 04, 2024 | 23.53 | 23.57 | 23.24 | 23.34 | 12,996 | +0.08(+0.34%) |
Jan 03, 2024 | 23.44 | 23.49 | 23.20 | 23.26 | 17,700 | -0.18(-0.75%) |
Jan 02, 2024 | 23.24 | 23.57 | 23.15 | 23.44 | 7,847 | +0.33(+1.45%) |
Dec 29, 2023 | 23.49 | 23.71 | 23.11 | 23.11 | 24,676 | -0.38(-1.63%) |
Dec 28, 2023 | 23.49 | 23.73 | 23.49 | 23.49 | 8,998 | +0.08(+0.33%) |
Dec 27, 2023 | 23.26 | 23.41 | 23.26 | 23.41 | 9,933 | +0.20(+0.84%) |
Dec 26, 2023 | 23.17 | 23.27 | 23.05 | 23.22 | 10,365 | +0.05(+0.20%) |
Dec 22, 2023 | 23.06 | 23.27 | 23.00 | 23.17 | 13,296 | +0.09(+0.38%) |
Dec 21, 2023 | 23.17 | 23.22 | 23.00 | 23.08 | 15,361 | -0.05(-0.21%) |
Dec 20, 2023 | 23.13 | 23.17 | 23.08 | 23.13 | 4,904 | -0.02(-0.08%) |
Dec 19, 2023 | 23.00 | 23.22 | 23.00 | 23.15 | 13,465 | +0.15(+0.67%) |
Dec 18, 2023 | 22.98 | 23.16 | 22.93 | 23.00 | 10,283 | +0.00(+0.02%) |
Dec 15, 2023 | 22.97 | 23.08 | 22.93 | 22.99 | 7,437 | +0.10(+0.43%) |
Dec 14, 2023 | 22.93 | 23.10 | 22.74 | 22.89 | 21,064 | -0.12(-0.53%) |
Dec 13, 2023 | 22.83 | 23.03 | 22.82 | 23.02 | 15,122 | +0.23(+1.02%) |
Dec 12, 2023 | 22.88 | 22.88 | 22.76 | 22.78 | 22,692 | -0.10(-0.42%) |
Dec 11, 2023 | 22.88 | 22.88 | 22.86 | 22.88 | 4,246 | +0.02(+0.08%) |
Dec 08, 2023 | 22.86 | 22.88 | 22.83 | 22.86 | 9,880 | -0.01(-0.06%) |
Dec 07, 2023 | 22.85 | 22.88 | 22.82 | 22.88 | 14,379 | +0.02(+0.11%) |
Dec 06, 2023 | 22.88 | 22.88 | 22.84 | 22.85 | 18,178 | -0.02(-0.08%) |
Dec 05, 2023 | 22.88 | 22.88 | 22.84 | 22.87 | 68,656 | -0.01(-0.04%) |
Dec 04, 2023 | 22.83 | 22.88 | 22.80 | 22.88 | 60,732 | +0.04(+0.17%) |
Dec 01, 2023 | 22.88 | 22.88 | 22.71 | 22.84 | 9,938 | -0.13(-0.58%) |
Nov 30, 2023 | 22.56 | 22.98 | 22.55 | 22.98 | 34,910 | +0.10(+0.44%) |
Nov 29, 2023 | 22.74 | 22.88 | 22.55 | 22.88 | 18,804 | +0.11(+0.47%) |
Nov 28, 2023 | 22.89 | 23.03 | 22.77 | 22.77 | 9,410 | -0.11(-0.48%) |
Nov 27, 2023 | 22.82 | 22.88 | 22.54 | 22.88 | 21,741 | +0.19(+0.85%) |
Nov 24, 2023 | 22.88 | 22.88 | 22.69 | 22.69 | 3,729 | -0.19(-0.84%) |
Nov 22, 2023 | 22.78 | 22.88 | 22.69 | 22.88 | 13,262 | +0.17(+0.74%) |
Nov 21, 2023 | 22.68 | 23.13 | 22.42 | 22.71 | 15,581 | +0.06(+0.28%) |
Nov 20, 2023 | 22.51 | 22.65 | 22.40 | 22.65 | 10,997 | +0.34(+1.51%) |
Nov 17, 2023 | 22.49 | 22.49 | 22.31 | 22.31 | 8,637 | -0.28(-1.24%) |
Nov 16, 2023 | 22.53 | 22.78 | 22.53 | 22.59 | 52,316 | +0.09(+0.41%) |
Nov 15, 2023 | 22.30 | 22.56 | 21.97 | 22.50 | 11,213 | +0.16(+0.71%) |
Nov 14, 2023 | 22.17 | 22.34 | 21.92 | 22.34 | 9,496 | +0.35(+1.58%) |
Nov 13, 2023 | 21.96 | 22.18 | 21.93 | 21.99 | 5,490 | +0.04(+0.18%) |
Nov 10, 2023 | 21.89 | 22.02 | 21.85 | 21.95 | 5,022 | -0.01(-0.04%) |
Nov 09, 2023 | 21.92 | 21.96 | 21.72 | 21.96 | 20,492 | +0.00(+0.00%) |
Nov 08, 2023 | 21.87 | 21.97 | 21.82 | 21.96 | 13,633 | +0.08(+0.35%) |
Nov 07, 2023 | 21.72 | 21.89 | 21.60 | 21.89 | 20,878 | +0.18(+0.85%) |
Nov 06, 2023 | 21.57 | 21.82 | 21.57 | 21.70 | 6,554 | -0.09(-0.40%) |
Nov 03, 2023 | 21.63 | 21.85 | 21.58 | 21.79 | 28,936 | +0.31(+1.44%) |
Nov 02, 2023 | 21.26 | 21.54 | 21.26 | 21.48 | 15,468 | +0.34(+1.60%) |
Nov 01, 2023 | 20.27 | 21.26 | 20.11 | 21.14 | 35,208 | +0.89(+4.39%) |
Oct 31, 2023 | 20.07 | 20.27 | 19.85 | 20.25 | 41,213 | +0.32(+1.60%) |
Oct 30, 2023 | 20.30 | 20.33 | 19.77 | 19.94 | 29,677 | -0.30(-1.48%) |
Oct 27, 2023 | 20.80 | 20.86 | 20.24 | 20.24 | 49,642 | -0.57(-2.74%) |
Oct 26, 2023 | 21.32 | 21.36 | 20.80 | 20.80 | 38,547 | -0.50(-2.33%) |
Oct 25, 2023 | 21.53 | 21.53 | 21.19 | 21.30 | 43,738 | -0.37(-1.71%) |
Oct 24, 2023 | 21.55 | 21.72 | 21.29 | 21.67 | 40,944 | -0.07(-0.31%) |
Oct 23, 2023 | 21.80 | 21.87 | 21.65 | 21.74 | 19,414 | -0.24(-1.10%) |
Oct 20, 2023 | 21.87 | 21.99 | 21.72 | 21.98 | 14,873 | +0.10(+0.44%) |
Oct 19, 2023 | 22.20 | 22.23 | 21.89 | 21.89 | 22,083 | -0.14(-0.61%) |
Oct 18, 2023 | 22.20 | 22.37 | 22.02 | 22.02 | 11,986 | -0.23(-1.04%) |
Oct 17, 2023 | 22.20 | 22.37 | 22.12 | 22.25 | 35,150 | +0.03(+0.13%) |
Oct 16, 2023 | 22.40 | 22.40 | 22.19 | 22.22 | 14,698 | -0.08(-0.35%) |
Oct 13, 2023 | 22.29 | 22.54 | 22.25 | 22.30 | 6,339 | -0.08(-0.35%) |
Oct 12, 2023 | 22.18 | 22.48 | 22.07 | 22.38 | 10,612 | +0.16(+0.74%) |
Oct 11, 2023 | 22.25 | 22.30 | 22.16 | 22.21 | 27,095 | +0.02(+0.09%) |
Oct 10, 2023 | 22.03 | 22.20 | 22.01 | 22.20 | 47,231 | -0.08(-0.37%) |
Oct 09, 2023 | 22.32 | 22.38 | 22.25 | 22.28 | 14,493 | -0.02(-0.11%) |
Oct 06, 2023 | 22.45 | 22.86 | 22.30 | 22.30 | 16,781 | -0.36(-1.58%) |
Oct 05, 2023 | 22.43 | 22.68 | 22.29 | 22.66 | 11,361 | +0.29(+1.29%) |
Oct 04, 2023 | 22.85 | 22.85 | 22.19 | 22.37 | 23,498 | -0.35(-1.53%) |
Oct 03, 2023 | 23.01 | 23.01 | 22.57 | 22.72 | 12,454 | -0.26(-1.11%) |
Oct 02, 2023 | 22.97 | 22.97 | 22.87 | 22.97 | 6,304 | -0.20(-0.85%) |
Sep 29, 2023 | 22.99 | 23.17 | 22.88 | 23.17 | 36,196 | +0.34(+1.48%) |
Sep 28, 2023 | 22.85 | 22.89 | 22.63 | 22.83 | 12,454 | +0.08(+0.34%) |
Sep 27, 2023 | 22.95 | 22.95 | 22.76 | 22.76 | 26,885 | -0.05(-0.21%) |
Sep 26, 2023 | 22.90 | 22.93 | 22.80 | 22.80 | 27,031 | +0.00(+0.00%) |
Sep 25, 2023 | 22.85 | 22.89 | 22.80 | 22.80 | 22,160 | +0.00(+0.00%) |
Sep 22, 2023 | 22.71 | 22.85 | 22.68 | 22.80 | 11,229 | +0.08(+0.33%) |
Sep 21, 2023 | 22.78 | 22.85 | 22.67 | 22.73 | 17,452 | -0.06(-0.25%) |
Sep 20, 2023 | 22.75 | 22.88 | 22.74 | 22.78 | 9,383 | +0.04(+0.17%) |
Sep 19, 2023 | 22.80 | 22.83 | 22.59 | 22.75 | 15,671 | -0.01(-0.04%) |
Sep 18, 2023 | 22.77 | 22.88 | 22.76 | 22.76 | 23,049 | +0.00(+0.00%) |
Sep 15, 2023 | 22.76 | 22.78 | 22.76 | 22.76 | 6,747 | -0.01(-0.04%) |
Sep 14, 2023 | 22.59 | 22.83 | 22.59 | 22.76 | 22,296 | +0.06(+0.25%) |
Sep 13, 2023 | 22.70 | 22.71 | 22.58 | 22.71 | 14,180 | +0.10(+0.46%) |
Sep 12, 2023 | 22.58 | 22.71 | 22.52 | 22.60 | 21,063 | -0.06(-0.25%) |
Sep 11, 2023 | 22.57 | 22.71 | 22.54 | 22.66 | 31,707 | +0.07(+0.29%) |
Sep 08, 2023 | 22.57 | 22.61 | 22.48 | 22.59 | 12,499 | +0.03(+0.12%) |
Sep 07, 2023 | 22.57 | 22.66 | 22.56 | 22.57 | 15,695 | +0.00(+0.01%) |
Sep 06, 2023 | 22.57 | 22.65 | 22.46 | 22.57 | 22,925 | +0.00(+0.00%) |
Sep 05, 2023 | 22.52 | 22.58 | 22.42 | 22.57 | 12,058 | +0.03(+0.13%) |
Sep 01, 2023 | 22.51 | 22.54 | 22.31 | 22.54 | 15,207 | -0.03(-0.13%) |
Aug 31, 2023 | 22.46 | 22.60 | 22.43 | 22.57 | 30,140 | +0.20(+0.89%) |
Aug 30, 2023 | 22.22 | 22.52 | 22.17 | 22.37 | 33,797 | +0.12(+0.55%) |
Aug 29, 2023 | 22.20 | 22.35 | 22.20 | 22.24 | 16,153 | +0.00(+0.00%) |
Aug 28, 2023 | 22.04 | 22.30 | 22.04 | 22.24 | 19,347 | +0.13(+0.58%) |
Aug 25, 2023 | 21.88 | 22.14 | 21.85 | 22.12 | 10,671 | +0.17(+0.76%) |
Aug 24, 2023 | 21.85 | 22.01 | 21.85 | 21.95 | 20,396 | +0.08(+0.38%) |
Aug 23, 2023 | 21.77 | 21.88 | 21.77 | 21.86 | 16,983 | +0.11(+0.52%) |
Aug 22, 2023 | 21.71 | 21.85 | 21.63 | 21.75 | 14,923 | +0.13(+0.61%) |
Aug 21, 2023 | 21.57 | 21.75 | 21.35 | 21.62 | 23,725 | -0.17(-0.78%) |
Aug 18, 2023 | 21.52 | 21.79 | 21.52 | 21.79 | 9,430 | +0.24(+1.12%) |
Aug 17, 2023 | 21.62 | 21.62 | 21.29 | 21.55 | 23,639 | +0.06(+0.29%) |
Aug 16, 2023 | 21.65 | 21.77 | 21.06 | 21.48 | 29,517 | -0.31(-1.44%) |
Aug 15, 2023 | 21.81 | 21.81 | 21.67 | 21.80 | 4,590 | +0.04(+0.17%) |
Aug 14, 2023 | 21.52 | 21.80 | 21.52 | 21.76 | 9,915 | +0.09(+0.39%) |
Aug 11, 2023 | 21.43 | 21.81 | 21.43 | 21.67 | 15,510 | +0.08(+0.35%) |
Aug 10, 2023 | 21.85 | 21.85 | 21.52 | 21.60 | 22,395 | -0.18(-0.83%) |
Aug 09, 2023 | 21.76 | 21.83 | 21.76 | 21.78 | 8,697 | +0.03(+0.13%) |
Aug 08, 2023 | 21.79 | 22.04 | 21.70 | 21.75 | 16,126 | -0.15(-0.68%) |
Aug 07, 2023 | 22.07 | 22.07 | 21.69 | 21.90 | 12,850 | +0.20(+0.90%) |
Aug 04, 2023 | 21.85 | 22.00 | 21.70 | 21.70 | 4,538 | -0.20(-0.91%) |
Aug 03, 2023 | 21.95 | 21.95 | 21.47 | 21.90 | 16,960 | -0.03(-0.13%) |
Aug 02, 2023 | 21.64 | 22.02 | 21.52 | 21.93 | 20,691 | +0.22(+1.00%) |
Aug 01, 2023 | 21.60 | 21.75 | 21.60 | 21.71 | 8,801 | -0.08(-0.35%) |
Jul 31, 2023 | 21.77 | 21.81 | 21.76 | 21.79 | 17,914 | +0.03(+0.13%) |
Jul 28, 2023 | 21.57 | 21.76 | 21.52 | 21.76 | 22,371 | +0.24(+1.10%) |
Jul 27, 2023 | 21.38 | 21.71 | 21.36 | 21.52 | 42,772 | +0.22(+1.02%) |
Jul 26, 2023 | 21.36 | 21.41 | 21.28 | 21.30 | 23,369 | -0.07(-0.31%) |
Jul 25, 2023 | 21.33 | 21.41 | 21.30 | 21.37 | 35,021 | +0.09(+0.40%) |
Jul 24, 2023 | 21.15 | 21.33 | 21.15 | 21.29 | 32,308 | +0.05(+0.22%) |
Jul 21, 2023 | 21.28 | 21.37 | 21.23 | 21.24 | 21,793 | +0.00(+0.00%) |
Jul 20, 2023 | 21.19 | 21.29 | 21.19 | 21.24 | 4,289 | -0.03(-0.13%) |
Jul 19, 2023 | 21.17 | 21.40 | 21.13 | 21.27 | 18,071 | +0.09(+0.45%) |
Jul 18, 2023 | 21.22 | 21.37 | 21.11 | 21.17 | 29,770 | +0.03(+0.13%) |
Jul 17, 2023 | 21.46 | 21.66 | 21.10 | 21.14 | 16,518 | -0.20(-0.93%) |
Jul 14, 2023 | 21.51 | 21.55 | 21.34 | 21.34 | 7,437 | -0.08(-0.36%) |
Jul 13, 2023 | 21.51 | 21.61 | 21.33 | 21.42 | 23,654 | -0.05(-0.22%) |
Jul 12, 2023 | 21.46 | 21.48 | 21.38 | 21.47 | 8,283 | +0.07(+0.33%) |
Jul 11, 2023 | 21.38 | 21.51 | 21.29 | 21.40 | 21,547 | +0.02(+0.07%) |
Jul 10, 2023 | 21.33 | 21.52 | 21.26 | 21.38 | 42,691 | +0.04(+0.18%) |
Jul 07, 2023 | 21.26 | 21.34 | 21.20 | 21.34 | 10,514 | +0.06(+0.27%) |
Jul 06, 2023 | 21.27 | 21.33 | 21.06 | 21.29 | 16,329 | -0.05(-0.22%) |
Jul 05, 2023 | 21.15 | 21.33 | 21.11 | 21.33 | 37,238 | +0.14(+0.67%) |
Jul 03, 2023 | 21.15 | 21.28 | 21.10 | 21.19 | 12,536 | -0.07(-0.31%) |
Jun 30, 2023 | 20.77 | 21.28 | 20.68 | 21.26 | 36,758 | +0.61(+2.94%) |
Jun 29, 2023 | 20.65 | 20.79 | 20.55 | 20.65 | 18,245 | +0.20(+0.97%) |
Jun 28, 2023 | 20.81 | 20.84 | 20.45 | 20.45 | 34,273 | -0.28(-1.36%) |
Jun 27, 2023 | 20.73 | 20.81 | 20.53 | 20.73 | 9,839 | -0.01(-0.03%) |
Jun 26, 2023 | 20.84 | 20.84 | 20.70 | 20.74 | 9,425 | -0.10(-0.49%) |
Jun 23, 2023 | 20.57 | 20.84 | 20.54 | 20.84 | 8,578 | +0.11(+0.54%) |
Jun 22, 2023 | 20.68 | 20.73 | 20.54 | 20.73 | 995 | +0.03(+0.13%) |
Jun 21, 2023 | 20.46 | 20.82 | 20.46 | 20.70 | 8,076 | +0.20(+1.00%) |
Jun 20, 2023 | 20.36 | 20.59 | 20.36 | 20.50 | 22,454 | +0.19(+0.92%) |
Jun 16, 2023 | 20.67 | 20.78 | 20.31 | 20.31 | 50,269 | -0.54(-2.61%) |