Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.2679 | 0.2869 | 0.2588 | 0.2657 | 109,578 | +0.00(+1.45%) |
May 17, 2024 | 0.2990 | 0.3454 | 0.2519 | 0.2619 | 272,544 | -0.03(-9.69%) |
May 16, 2024 | 0.3440 | 0.3650 | 0.2649 | 0.2900 | 197,605 | -0.04(-11.91%) |
May 15, 2024 | 0.3380 | 0.3871 | 0.3140 | 0.3292 | 182,551 | +0.00(+0.92%) |
May 14, 2024 | 0.3280 | 0.3550 | 0.2831 | 0.3262 | 398,219 | +0.01(+3.23%) |
May 13, 2024 | 0.3480 | 0.3928 | 0.3013 | 0.3160 | 281,471 | -0.03(-9.14%) |
May 10, 2024 | 0.3400 | 0.3882 | 0.3395 | 0.3478 | 467,125 | +0.00(+0.96%) |
May 09, 2024 | 0.3441 | 0.3988 | 0.3400 | 0.3445 | 286,280 | +0.00(+0.12%) |
May 08, 2024 | 0.3500 | 0.3999 | 0.3370 | 0.3441 | 243,522 | -0.01(-3.88%) |
May 07, 2024 | 0.3200 | 0.4000 | 0.3200 | 0.3580 | 388,078 | +0.03(+9.58%) |
May 06, 2024 | 0.3100 | 0.3430 | 0.3000 | 0.3267 | 145,716 | +0.02(+5.97%) |
May 03, 2024 | 0.3600 | 0.3700 | 0.2920 | 0.3083 | 732,193 | -0.05(-14.36%) |
May 02, 2024 | 0.2430 | 0.3895 | 0.2352 | 0.3600 | 790,367 | +0.13(+55.17%) |
May 01, 2024 | 0.2120 | 0.2495 | 0.2094 | 0.2320 | 263,866 | +0.03(+13.73%) |
Apr 30, 2024 | 0.2100 | 0.2351 | 0.1888 | 0.2040 | 664,102 | -0.00(-1.11%) |
Apr 29, 2024 | 0.2000 | 0.2190 | 0.1990 | 0.2063 | 699,147 | +0.01(+3.15%) |
Apr 26, 2024 | 0.2490 | 0.2899 | 0.1950 | 0.2000 | 1,031,446 | -0.04(-16.67%) |
Apr 25, 2024 | 0.2455 | 0.2810 | 0.2400 | 0.2400 | 372,362 | -0.01(-3.96%) |
Apr 24, 2024 | 0.2869 | 0.3000 | 0.2300 | 0.2499 | 391,095 | -0.03(-11.23%) |
Apr 23, 2024 | 0.2380 | 0.2900 | 0.2380 | 0.2815 | 288,097 | +0.05(+20.66%) |
Apr 22, 2024 | 0.2700 | 0.2700 | 0.2333 | 0.2333 | 395,373 | -0.03(-10.95%) |
Apr 19, 2024 | 0.2500 | 0.2820 | 0.2500 | 0.2620 | 178,701 | +0.02(+6.94%) |
Apr 18, 2024 | 0.2470 | 0.2600 | 0.2408 | 0.2450 | 156,369 | +0.00(+1.79%) |
Apr 17, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2407 | 219,908 | -0.01(-5.01%) |
Apr 16, 2024 | 0.2546 | 0.2799 | 0.2500 | 0.2534 | 129,135 | +0.01(+5.10%) |
Apr 15, 2024 | 0.2860 | 0.2860 | 0.2400 | 0.2411 | 202,075 | -0.03(-10.74%) |
Apr 12, 2024 | 0.3090 | 0.3124 | 0.2697 | 0.2701 | 245,079 | -0.03(-10.27%) |
Apr 11, 2024 | 0.3090 | 0.3100 | 0.2933 | 0.3010 | 30,846 | +0.00(+0.33%) |
Apr 10, 2024 | 0.3001 | 0.3081 | 0.2920 | 0.3000 | 85,998 | -0.01(-3.23%) |
Apr 09, 2024 | 0.3200 | 0.3380 | 0.2918 | 0.3100 | 126,319 | -0.02(-6.03%) |
Apr 08, 2024 | 0.3147 | 0.3397 | 0.3100 | 0.3299 | 58,168 | +0.02(+5.40%) |
Apr 05, 2024 | 0.3233 | 0.3397 | 0.2941 | 0.3130 | 496,595 | -0.02(-6.09%) |
Apr 04, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3333 | 289,653 | -0.01(-1.54%) |
Apr 03, 2024 | 0.3500 | 0.3600 | 0.3303 | 0.3385 | 170,957 | -0.00(-1.43%) |
Apr 02, 2024 | 0.3576 | 0.3700 | 0.3360 | 0.3434 | 161,311 | -0.01(-1.91%) |
Apr 01, 2024 | 0.3550 | 0.3800 | 0.3500 | 0.3501 | 387,055 | -0.01(-2.75%) |
Mar 28, 2024 | 0.3780 | 0.3790 | 0.3600 | 0.3600 | 61,948 | -0.00(-0.41%) |
Mar 27, 2024 | 0.3600 | 0.3898 | 0.3600 | 0.3615 | 127,846 | +0.00(+0.42%) |
Mar 26, 2024 | 0.3590 | 0.3899 | 0.3590 | 0.3600 | 72,778 | +0.00(+1.35%) |
Mar 25, 2024 | 0.3900 | 0.3900 | 0.3505 | 0.3552 | 217,119 | -0.03(-8.92%) |
Mar 22, 2024 | 0.3801 | 0.3900 | 0.3720 | 0.3900 | 20,534 | +0.01(+3.97%) |
Mar 21, 2024 | 0.3970 | 0.4100 | 0.3703 | 0.3751 | 122,332 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3610 | 0.3900 | 0.3610 | 0.3751 | 84,100 | +0.01(+2.77%) |
Mar 19, 2024 | 0.3770 | 0.4100 | 0.3577 | 0.3650 | 419,180 | -0.01(-2.22%) |
Mar 18, 2024 | 0.4001 | 0.4001 | 0.3700 | 0.3733 | 136,284 | -0.03(-6.67%) |
Mar 15, 2024 | 0.4100 | 0.4499 | 0.4000 | 0.4000 | 209,745 | +0.00(+0.00%) |
Mar 14, 2024 | 0.4640 | 0.4640 | 0.3711 | 0.4000 | 350,481 | -0.04(-9.09%) |
Mar 13, 2024 | 0.5433 | 0.5700 | 0.4351 | 0.4400 | 495,762 | -0.12(-21.44%) |
Mar 12, 2024 | 0.5600 | 0.5900 | 0.5401 | 0.5601 | 332,588 | +0.02(+3.70%) |
Mar 11, 2024 | 0.5900 | 0.5974 | 0.4701 | 0.5401 | 141,276 | -0.04(-7.29%) |
Mar 08, 2024 | 0.5104 | 0.6097 | 0.5104 | 0.5826 | 507,924 | +0.07(+12.93%) |
Mar 07, 2024 | 0.4950 | 0.5317 | 0.4910 | 0.5159 | 180,292 | +0.03(+6.46%) |
Mar 06, 2024 | 0.4800 | 0.5120 | 0.4710 | 0.4846 | 169,373 | +0.02(+3.33%) |
Mar 05, 2024 | 0.4692 | 0.4692 | 0.4400 | 0.4690 | 21,221 | -0.00(-0.11%) |
Mar 04, 2024 | 0.4670 | 0.4799 | 0.4409 | 0.4695 | 58,968 | +0.01(+1.84%) |
Mar 01, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4610 | 75,987 | -0.01(-2.66%) |
Feb 29, 2024 | 0.4600 | 0.4993 | 0.4600 | 0.4736 | 103,427 | +0.02(+5.06%) |
Feb 28, 2024 | 0.4304 | 0.4517 | 0.4251 | 0.4508 | 58,909 | +0.02(+4.55%) |
Feb 27, 2024 | 0.4500 | 0.4600 | 0.4206 | 0.4312 | 91,508 | -0.01(-2.00%) |
Feb 26, 2024 | 0.4100 | 0.4400 | 0.4002 | 0.4400 | 128,415 | +0.03(+8.11%) |
Feb 23, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4070 | 50,854 | -0.00(-0.49%) |
Feb 22, 2024 | 0.4270 | 0.4270 | 0.4000 | 0.4090 | 143,262 | -0.02(-3.99%) |
Feb 21, 2024 | 0.4300 | 0.4272 | 0.4197 | 0.4260 | 50,056 | +0.01(+1.50%) |
Feb 20, 2024 | 0.4111 | 0.4380 | 0.4101 | 0.4197 | 85,937 | +0.01(+1.30%) |
Feb 16, 2024 | 0.4650 | 0.4650 | 0.4100 | 0.4143 | 174,426 | -0.03(-6.77%) |
Feb 15, 2024 | 0.4800 | 0.4800 | 0.4416 | 0.4444 | 64,598 | -0.01(-2.01%) |
Feb 14, 2024 | 0.4500 | 0.4705 | 0.4410 | 0.4535 | 31,260 | +0.01(+1.23%) |
Feb 13, 2024 | 0.4832 | 0.4899 | 0.4300 | 0.4480 | 262,990 | -0.04(-7.38%) |
Feb 12, 2024 | 0.4710 | 0.4988 | 0.4550 | 0.4837 | 60,995 | +0.02(+4.92%) |
Feb 09, 2024 | 0.4400 | 0.4704 | 0.4400 | 0.4610 | 151,068 | +0.03(+7.79%) |
Feb 08, 2024 | 0.4600 | 0.4600 | 0.4277 | 0.4277 | 119,193 | -0.03(-6.00%) |
Feb 07, 2024 | 0.4607 | 0.4607 | 0.4352 | 0.4550 | 17,940 | -0.01(-1.49%) |
Feb 06, 2024 | 0.4400 | 0.4692 | 0.4400 | 0.4619 | 113,487 | +0.00(+1.07%) |
Feb 05, 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4570 | 193,890 | -0.02(-3.99%) |
Feb 02, 2024 | 0.5000 | 0.5000 | 0.4711 | 0.4760 | 38,954 | -0.01(-2.20%) |
Feb 01, 2024 | 0.4990 | 0.5000 | 0.4710 | 0.4867 | 69,748 | +0.01(+1.40%) |
Jan 31, 2024 | 0.4850 | 0.5095 | 0.4711 | 0.4800 | 180,626 | +0.00(+0.00%) |
Jan 30, 2024 | 0.4990 | 0.4990 | 0.4765 | 0.4800 | 99,175 | -0.01(-2.52%) |
Jan 29, 2024 | 0.5046 | 0.5046 | 0.4761 | 0.4924 | 68,181 | -0.01(-1.52%) |
Jan 26, 2024 | 0.4910 | 0.5188 | 0.4910 | 0.5000 | 145,726 | +0.01(+1.01%) |
Jan 25, 2024 | 0.5000 | 0.5090 | 0.4900 | 0.4950 | 147,985 | +0.01(+1.02%) |
Jan 24, 2024 | 0.4900 | 0.5088 | 0.4800 | 0.4900 | 135,171 | +0.00(+0.27%) |
Jan 23, 2024 | 0.4964 | 0.5000 | 0.4800 | 0.4887 | 81,725 | -0.00(-0.79%) |
Jan 22, 2024 | 0.4611 | 0.4998 | 0.4611 | 0.4926 | 53,913 | +0.01(+2.62%) |
Jan 19, 2024 | 0.5000 | 0.5088 | 0.4800 | 0.4800 | 155,040 | -0.01(-1.68%) |
Jan 18, 2024 | 0.4601 | 0.4999 | 0.4600 | 0.4882 | 294,164 | +0.01(+2.69%) |
Jan 17, 2024 | 0.5012 | 0.5012 | 0.4700 | 0.4754 | 151,438 | -0.03(-5.11%) |
Jan 16, 2024 | 0.5158 | 0.5167 | 0.4630 | 0.5010 | 248,790 | +0.01(+1.01%) |
Jan 12, 2024 | 0.4930 | 0.5170 | 0.4825 | 0.4960 | 102,265 | +0.01(+2.80%) |
Jan 11, 2024 | 0.4800 | 0.4930 | 0.4700 | 0.4825 | 222,502 | +0.01(+1.97%) |
Jan 10, 2024 | 0.4800 | 0.4899 | 0.4630 | 0.4732 | 205,496 | +0.01(+2.65%) |
Jan 09, 2024 | 0.4802 | 0.4896 | 0.4603 | 0.4610 | 117,805 | -0.01(-1.91%) |
Jan 08, 2024 | 0.4801 | 0.4899 | 0.4600 | 0.4700 | 113,117 | -0.01(-2.10%) |
Jan 05, 2024 | 0.5000 | 0.5004 | 0.4800 | 0.4801 | 362,682 | -0.01(-1.30%) |
Jan 04, 2024 | 0.4967 | 0.5242 | 0.4750 | 0.4864 | 403,424 | -0.01(-2.37%) |
Jan 03, 2024 | 0.5100 | 0.5382 | 0.4967 | 0.4982 | 909,276 | -0.01(-1.93%) |
Jan 02, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5080 | 300,344 | +0.01(+1.13%) |
Dec 29, 2023 | 0.5200 | 0.5400 | 0.5022 | 0.5023 | 443,126 | -0.02(-3.44%) |
Dec 28, 2023 | 0.5060 | 0.5339 | 0.5013 | 0.5202 | 324,082 | +0.01(+2.52%) |
Dec 27, 2023 | 0.5002 | 0.5200 | 0.4967 | 0.5074 | 314,387 | +0.01(+1.52%) |
Dec 26, 2023 | 0.5100 | 0.5280 | 0.4997 | 0.4998 | 1,248,012 | -0.01(-2.00%) |
Dec 22, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 262,979 | +0.01(+2.04%) |
Dec 21, 2023 | 0.5112 | 0.5200 | 0.4900 | 0.4998 | 623,632 | -0.00(-0.04%) |
Dec 20, 2023 | 0.5100 | 0.5200 | 0.4956 | 0.5000 | 207,159 | +0.00(+0.95%) |
Dec 19, 2023 | 0.4999 | 0.5025 | 0.4951 | 0.4953 | 277,993 | -0.00(-0.88%) |
Dec 18, 2023 | 0.5000 | 0.5009 | 0.4900 | 0.4997 | 601,678 | +0.01(+1.98%) |
Dec 15, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 163,705 | -0.01(-2.00%) |
Dec 14, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 308,884 | -0.02(-2.93%) |
Dec 13, 2023 | 0.5100 | 0.5351 | 0.5000 | 0.5151 | 249,031 | +0.02(+3.00%) |
Dec 12, 2023 | 0.5012 | 0.5299 | 0.5000 | 0.5001 | 208,628 | -0.01(-1.94%) |
Dec 11, 2023 | 0.5110 | 0.5390 | 0.5100 | 0.5100 | 159,636 | -0.00(-0.22%) |
Dec 08, 2023 | 0.5151 | 0.5499 | 0.5100 | 0.5111 | 138,619 | +0.01(+1.11%) |
Dec 07, 2023 | 0.5277 | 0.5472 | 0.5055 | 0.5055 | 180,666 | -0.01(-2.79%) |
Dec 06, 2023 | 0.5300 | 0.5700 | 0.5150 | 0.5200 | 314,976 | -0.01(-2.26%) |
Dec 05, 2023 | 0.5400 | 0.6200 | 0.5227 | 0.5320 | 273,209 | -0.01(-1.63%) |
Dec 04, 2023 | 0.5658 | 0.5700 | 0.5310 | 0.5408 | 184,192 | +0.00(+0.35%) |
Dec 01, 2023 | 0.5400 | 0.5750 | 0.5200 | 0.5389 | 195,474 | +0.03(+6.31%) |
Nov 30, 2023 | 0.5800 | 0.5851 | 0.5069 | 0.5069 | 533,750 | -0.06(-9.93%) |
Nov 29, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5628 | 230,748 | +0.01(+2.33%) |
Nov 28, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 132,320 | +0.00(+0.02%) |
Nov 27, 2023 | 0.5600 | 0.5770 | 0.5350 | 0.5499 | 148,988 | +0.01(+1.83%) |
Nov 24, 2023 | 0.5700 | 0.5990 | 0.5311 | 0.5400 | 98,017 | -0.01(-1.93%) |
Nov 22, 2023 | 0.5335 | 0.5929 | 0.5200 | 0.5506 | 168,822 | +0.00(+0.11%) |
Nov 21, 2023 | 0.5400 | 0.5800 | 0.5201 | 0.5500 | 137,030 | +0.02(+3.77%) |
Nov 20, 2023 | 0.6200 | 0.6319 | 0.5050 | 0.5300 | 451,854 | -0.07(-11.67%) |
Nov 17, 2023 | 0.5900 | 0.6142 | 0.5900 | 0.6000 | 60,777 | +0.04(+7.80%) |
Nov 16, 2023 | 0.6096 | 0.6096 | 0.5400 | 0.5566 | 56,785 | -0.05(-7.69%) |
Nov 15, 2023 | 0.7400 | 0.7400 | 0.5801 | 0.6030 | 201,888 | -0.16(-20.66%) |
Nov 14, 2023 | 0.6900 | 0.7795 | 0.6628 | 0.7600 | 305,184 | +0.09(+13.84%) |
Nov 13, 2023 | 0.5600 | 0.6900 | 0.5600 | 0.6676 | 159,073 | +0.09(+15.48%) |
Nov 10, 2023 | 0.5829 | 0.6111 | 0.5500 | 0.5781 | 162,646 | +0.03(+6.02%) |
Nov 09, 2023 | 0.5800 | 0.6000 | 0.5410 | 0.5453 | 187,493 | -0.03(-5.97%) |
Nov 08, 2023 | 0.6000 | 0.6499 | 0.5711 | 0.5799 | 70,104 | -0.02(-3.35%) |
Nov 07, 2023 | 0.6025 | 0.6898 | 0.6000 | 0.6000 | 89,983 | -0.02(-3.30%) |
Nov 06, 2023 | 0.6500 | 0.6885 | 0.6100 | 0.6205 | 92,651 | -0.00(-0.72%) |
Nov 03, 2023 | 0.6250 | 0.6900 | 0.6200 | 0.6250 | 81,120 | +0.05(+8.68%) |
Nov 02, 2023 | 0.5780 | 0.6099 | 0.5710 | 0.5751 | 54,267 | +0.01(+0.89%) |
Nov 01, 2023 | 0.5900 | 0.6101 | 0.5700 | 0.5700 | 108,146 | -0.01(-1.81%) |
Oct 31, 2023 | 0.6067 | 0.6371 | 0.5715 | 0.5805 | 38,169 | +0.01(+1.57%) |
Oct 30, 2023 | 0.6100 | 0.6480 | 0.5715 | 0.5715 | 70,599 | -0.01(-1.47%) |
Oct 27, 2023 | 0.5850 | 0.6171 | 0.5800 | 0.5800 | 37,813 | -0.01(-0.85%) |
Oct 26, 2023 | 0.5800 | 0.5999 | 0.5800 | 0.5850 | 58,189 | +0.03(+6.17%) |
Oct 25, 2023 | 0.5450 | 0.6023 | 0.5420 | 0.5510 | 124,747 | +0.01(+2.04%) |
Oct 24, 2023 | 0.5600 | 0.5822 | 0.5230 | 0.5400 | 64,078 | -0.02(-3.59%) |
Oct 23, 2023 | 0.5900 | 0.6490 | 0.5601 | 0.5601 | 72,939 | +0.00(+0.02%) |
Oct 20, 2023 | 0.5600 | 0.6300 | 0.5600 | 0.5600 | 49,809 | -0.03(-4.89%) |
Oct 19, 2023 | 0.6223 | 0.6500 | 0.5800 | 0.5888 | 54,779 | -0.05(-7.28%) |
Oct 18, 2023 | 0.7000 | 0.7200 | 0.6200 | 0.6350 | 53,992 | -0.05(-6.62%) |
Oct 17, 2023 | 0.7296 | 0.7590 | 0.6401 | 0.6800 | 103,783 | -0.06(-7.51%) |
Oct 16, 2023 | 0.7250 | 0.7999 | 0.7227 | 0.7352 | 104,741 | +0.03(+3.55%) |
Oct 13, 2023 | 0.7000 | 0.7316 | 0.6600 | 0.7100 | 86,174 | +0.01(+1.11%) |
Oct 12, 2023 | 0.7595 | 0.7815 | 0.6840 | 0.7022 | 49,447 | -0.08(-10.32%) |
Oct 11, 2023 | 0.7800 | 0.8000 | 0.7550 | 0.7830 | 184,976 | +0.01(+1.69%) |
Oct 10, 2023 | 0.6300 | 0.8095 | 0.6151 | 0.7700 | 354,700 | +0.15(+25.18%) |
Oct 09, 2023 | 0.5300 | 0.6200 | 0.5200 | 0.6151 | 103,517 | +0.08(+15.12%) |
Oct 06, 2023 | 0.5170 | 0.5400 | 0.4816 | 0.5343 | 184,867 | +0.03(+6.86%) |
Oct 05, 2023 | 0.5590 | 0.5599 | 0.4718 | 0.5000 | 366,125 | -0.03(-5.84%) |
Oct 04, 2023 | 0.5554 | 0.5714 | 0.5200 | 0.5310 | 235,840 | -0.02(-3.73%) |
Oct 03, 2023 | 0.5900 | 0.5990 | 0.5510 | 0.5516 | 151,040 | -0.02(-3.72%) |
Oct 02, 2023 | 0.5900 | 0.6300 | 0.5700 | 0.5729 | 125,202 | +0.00(+0.69%) |
Sep 29, 2023 | 0.6100 | 0.6400 | 0.5600 | 0.5690 | 464,951 | -0.06(-8.96%) |
Sep 28, 2023 | 0.6700 | 0.6998 | 0.6250 | 0.6250 | 191,814 | -0.04(-6.27%) |
Sep 27, 2023 | 0.6833 | 0.6990 | 0.6667 | 0.6668 | 32,215 | +0.00(+0.01%) |
Sep 26, 2023 | 0.6667 | 0.6998 | 0.6667 | 0.6667 | 55,809 | -0.00(-0.43%) |
Sep 25, 2023 | 0.6785 | 0.6890 | 0.6696 | 0.6696 | 52,382 | -0.01(-1.03%) |
Sep 22, 2023 | 0.6836 | 0.6900 | 0.6710 | 0.6766 | 52,329 | -0.00(-0.50%) |
Sep 21, 2023 | 0.7000 | 0.7099 | 0.6800 | 0.6800 | 68,390 | -0.02(-2.86%) |
Sep 20, 2023 | 0.7059 | 0.7426 | 0.6900 | 0.7000 | 56,624 | -0.01(-1.41%) |
Sep 19, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 79,358 | +0.01(+1.43%) |
Sep 18, 2023 | 0.7188 | 0.7399 | 0.7000 | 0.7000 | 81,466 | +0.03(+4.99%) |
Sep 15, 2023 | 0.7259 | 0.7800 | 0.6667 | 0.6667 | 287,798 | -0.04(-6.23%) |
Sep 14, 2023 | 0.7488 | 0.7497 | 0.6900 | 0.7110 | 115,266 | -0.02(-2.60%) |
Sep 13, 2023 | 0.7500 | 0.7697 | 0.7200 | 0.7300 | 101,318 | -0.02(-2.29%) |
Sep 12, 2023 | 0.7200 | 0.7600 | 0.7200 | 0.7471 | 169,203 | +0.02(+3.09%) |
Sep 11, 2023 | 0.7527 | 0.7527 | 0.7200 | 0.7247 | 89,996 | -0.02(-2.97%) |
Sep 08, 2023 | 0.7700 | 0.7700 | 0.7333 | 0.7469 | 54,548 | +0.00(+0.03%) |
Sep 07, 2023 | 0.7800 | 0.7899 | 0.7000 | 0.7467 | 194,367 | -0.03(-4.44%) |
Sep 06, 2023 | 0.7995 | 0.8291 | 0.7700 | 0.7814 | 106,421 | -0.01(-1.81%) |
Sep 05, 2023 | 0.8200 | 0.8350 | 0.7900 | 0.7958 | 88,030 | -0.02(-2.95%) |
Sep 01, 2023 | 0.8400 | 0.8424 | 0.8070 | 0.8200 | 88,907 | -0.01(-1.20%) |
Aug 31, 2023 | 0.8220 | 0.8399 | 0.8220 | 0.8300 | 28,655 | +0.01(+1.22%) |
Aug 30, 2023 | 0.8287 | 0.8390 | 0.8126 | 0.8200 | 40,730 | -0.01(-0.71%) |
Aug 29, 2023 | 0.8300 | 0.8500 | 0.8200 | 0.8259 | 41,589 | -0.00(-0.49%) |
Aug 28, 2023 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 40,829 | +0.00(+0.12%) |
Aug 25, 2023 | 0.8267 | 0.8300 | 0.8101 | 0.8290 | 32,427 | +0.02(+1.89%) |
Aug 24, 2023 | 0.8200 | 0.8490 | 0.8100 | 0.8136 | 73,459 | -0.01(-0.78%) |
Aug 23, 2023 | 0.8300 | 0.8551 | 0.8155 | 0.8200 | 59,598 | +0.00(+0.55%) |
Aug 22, 2023 | 0.8300 | 0.8499 | 0.8100 | 0.8155 | 52,723 | -0.02(-2.92%) |
Aug 21, 2023 | 0.8589 | 0.8700 | 0.8304 | 0.8400 | 64,140 | -0.02(-1.75%) |
Aug 18, 2023 | 0.8200 | 0.8700 | 0.8150 | 0.8550 | 115,943 | +0.03(+3.64%) |
Aug 17, 2023 | 0.8270 | 0.8700 | 0.8112 | 0.8250 | 63,067 | -0.01(-0.60%) |
Aug 16, 2023 | 0.8600 | 0.8600 | 0.8111 | 0.8300 | 226,529 | -0.03(-3.49%) |
Aug 15, 2023 | 0.8800 | 0.9196 | 0.8500 | 0.8600 | 162,193 | +0.00(+0.00%) |
Aug 14, 2023 | 0.8500 | 0.9195 | 0.8500 | 0.8600 | 111,291 | -0.01(-1.17%) |
Aug 11, 2023 | 0.8900 | 0.9496 | 0.8700 | 0.8702 | 83,372 | -0.02(-2.22%) |
Aug 10, 2023 | 0.8780 | 0.9500 | 0.8780 | 0.8900 | 199,370 | +0.00(+0.16%) |
Aug 09, 2023 | 0.9000 | 0.9619 | 0.8700 | 0.8886 | 135,134 | -0.01(-1.27%) |
Aug 08, 2023 | 0.8900 | 0.9260 | 0.8900 | 0.9000 | 166,242 | +0.00(+0.00%) |
Aug 07, 2023 | 0.9800 | 1.010 | 0.8900 | 0.9000 | 196,316 | -0.09(-9.09%) |
Aug 04, 2023 | 1.000 | 1.010 | 0.9810 | 0.9900 | 122,961 | +0.00(+0.38%) |
Aug 03, 2023 | 1.000 | 1.000 | 0.9800 | 0.9863 | 48,291 | -0.00(-0.35%) |
Aug 02, 2023 | 0.9800 | 0.9999 | 0.9750 | 0.9898 | 68,916 | +0.01(+0.51%) |
Aug 01, 2023 | 1.000 | 1.009 | 0.9700 | 0.9848 | 139,522 | -0.01(-1.12%) |
Jul 31, 2023 | 0.9900 | 1.020 | 0.9700 | 0.9960 | 135,018 | +0.00(+0.10%) |
Jul 28, 2023 | 0.9937 | 1.020 | 0.9937 | 0.9950 | 97,168 | -0.00(-0.20%) |
Jul 27, 2023 | 1.020 | 1.050 | 0.9900 | 0.9970 | 169,260 | -0.00(-0.30%) |
Jul 26, 2023 | 1.040 | 1.050 | 0.9903 | 1.000 | 441,272 | +0.01(+0.98%) |
Jul 25, 2023 | 1.000 | 1.090 | 0.9900 | 0.9903 | 405,839 | +0.01(+1.05%) |
Jul 24, 2023 | 1.010 | 1.010 | 0.9400 | 0.9800 | 261,365 | -0.02(-2.00%) |
Jul 21, 2023 | 1.140 | 1.140 | 0.9502 | 1.000 | 2,046,631 | -0.06(-5.66%) |
Jul 20, 2023 | 1.070 | 1.100 | 1.011 | 1.060 | 360,770 | +0.02(+1.44%) |
Jul 19, 2023 | 0.9700 | 1.050 | 0.9505 | 1.045 | 422,618 | +0.08(+8.02%) |
Jul 18, 2023 | 0.9600 | 0.9700 | 0.9201 | 0.9674 | 93,449 | +0.03(+2.77%) |
Jul 17, 2023 | 0.9200 | 0.9700 | 0.9032 | 0.9413 | 187,064 | +0.01(+1.22%) |
Jul 14, 2023 | 0.8800 | 0.9500 | 0.8600 | 0.9300 | 197,993 | +0.07(+8.67%) |
Jul 13, 2023 | 0.8600 | 0.8896 | 0.8401 | 0.8558 | 197,643 | +0.01(+0.80%) |
Jul 12, 2023 | 0.8500 | 0.9548 | 0.8310 | 0.8490 | 305,311 | -0.01(-0.74%) |
Jul 11, 2023 | 0.8900 | 0.8861 | 0.8349 | 0.8553 | 81,532 | -0.01(-0.75%) |
Jul 10, 2023 | 0.8900 | 0.9000 | 0.8618 | 0.8618 | 76,951 | -0.02(-1.85%) |
Jul 07, 2023 | 0.8380 | 0.8800 | 0.8300 | 0.8780 | 99,030 | +0.05(+5.87%) |
Jul 06, 2023 | 0.8800 | 0.9100 | 0.8050 | 0.8293 | 330,187 | -0.06(-6.82%) |
Jul 05, 2023 | 0.8900 | 0.9500 | 0.8700 | 0.8900 | 207,881 | +0.02(+2.30%) |
Jul 03, 2023 | 0.8501 | 0.8999 | 0.8501 | 0.8700 | 260,865 | +0.01(+1.69%) |
Jun 30, 2023 | 0.9276 | 0.9276 | 0.8500 | 0.8555 | 226,630 | -0.04(-4.20%) |
Jun 29, 2023 | 0.9397 | 0.9499 | 0.8930 | 0.8930 | 205,488 | -0.00(-0.22%) |
Jun 28, 2023 | 0.9500 | 0.9883 | 0.8856 | 0.8950 | 314,943 | -0.04(-3.99%) |
Jun 27, 2023 | 0.9500 | 1.000 | 0.9000 | 0.9322 | 350,774 | +0.00(+0.43%) |
Jun 26, 2023 | 0.9900 | 1.010 | 0.9282 | 0.9282 | 283,063 | -0.04(-3.82%) |
Jun 23, 2023 | 1.030 | 1.030 | 0.9651 | 0.9651 | 3,304,189 | -0.06(-6.30%) |
Jun 22, 2023 | 1.050 | 1.070 | 1.000 | 1.030 | 222,660 | -0.03(-2.83%) |
Jun 21, 2023 | 1.080 | 1.120 | 1.030 | 1.060 | 229,149 | +0.01(+0.95%) |
Jun 20, 2023 | 1.130 | 1.140 | 1.030 | 1.050 | 346,834 | -0.08(-7.08%) |
Jun 16, 2023 | 1.100 | 1.130 | 1.030 | 1.130 | 416,537 | +0.03(+2.73%) |
Jun 15, 2023 | 1.060 | 1.100 | 1.035 | 1.100 | 184,140 | +0.03(+2.80%) |
Jun 14, 2023 | 1.100 | 1.170 | 1.070 | 1.070 | 110,023 | -0.02(-1.83%) |
Jun 13, 2023 | 1.080 | 1.120 | 1.080 | 1.090 | 182,619 | +0.01(+0.93%) |
Jun 12, 2023 | 1.130 | 1.130 | 1.080 | 1.080 | 157,444 | -0.04(-3.57%) |
Jun 09, 2023 | 1.100 | 1.145 | 1.080 | 1.120 | 108,479 | +0.02(+1.82%) |
Jun 08, 2023 | 1.150 | 1.150 | 1.070 | 1.100 | 302,910 | -0.03(-2.65%) |
Jun 07, 2023 | 1.230 | 1.290 | 1.110 | 1.130 | 284,748 | -0.09(-7.38%) |
Jun 06, 2023 | 1.200 | 1.320 | 1.180 | 1.220 | 295,725 | +0.01(+0.83%) |
Jun 05, 2023 | 1.130 | 1.248 | 1.110 | 1.210 | 231,219 | +0.08(+7.08%) |
Jun 02, 2023 | 1.070 | 1.140 | 1.060 | 1.130 | 158,091 | +0.08(+7.62%) |