Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0835	0	-0.01(-8.24%)
Apr 25, 2024				0.0910	0	+0.01(+7.06%)
Apr 24, 2024	0.0850	0.0850	0.0850	0.0850	383	-0.01(-10.53%)
Apr 22, 2024				0.0950	0	-0.00(-0.52%)
Apr 18, 2024				0.0955	0	+0.01(+11.83%)
Apr 16, 2024				0.0854	1,500	-0.00(-0.70%)
Apr 15, 2024	0.0860	0.0860	0.0860	0.0860	436	-0.00(-2.49%)
Apr 12, 2024	0.0951	0.1035	0.0881	0.0882	5,870	-0.01(-10.46%)
Apr 11, 2024	0.0985	0.0985	0.0985	0.0985	2,119	-0.02(-17.44%)
Apr 10, 2024	0.0940	0.1193	0.0940	0.1193	7,043	+0.03(+26.78%)
Apr 09, 2024	0.1009	0.1009	0.0940	0.0941	4,339	-0.02(-13.91%)
Apr 08, 2024	0.0926	0.1093	0.0926	0.1093	1,154	+0.01(+11.53%)
Apr 05, 2024	0.0900	0.1160	0.0856	0.0980	120,735	+0.02(+22.50%)
Apr 04, 2024	0.0800	0.0800	0.0800	0.0800	9,560	+0.00(+0.00%)
Apr 03, 2024	0.0766	0.0800	0.0686	0.0800	4,055	+0.00(+0.88%)
Apr 02, 2024	0.0793	0.0793	0.0793	0.0793	542	+0.00(+5.73%)
Apr 01, 2024	0.0750	0.0750	0.0750	0.0750	2,000	-0.00(-4.09%)
Mar 28, 2024	0.0750	0.0800	0.0750	0.0782	1,040	+0.00(+0.90%)
Mar 27, 2024	0.0775	0.0775	0.0700	0.0775	12,486	-0.00(-3.13%)
Mar 26, 2024	0.0745	0.0800	0.0731	0.0800	10,554	+0.01(+14.94%)
Mar 21, 2024				0.0696	10	-0.00(-4.00%)
Mar 20, 2024	0.0725	0.0725	0.0725	0.0725	344	-0.01(-9.38%)
Mar 19, 2024	0.0725	0.0800	0.0725	0.0800	2,000	+0.00(+2.56%)
Mar 18, 2024	0.0780	0.0780	0.0726	0.0780	12,760	+0.01(+13.87%)
Mar 15, 2024	0.0635	0.0685	0.0635	0.0685	925	+0.00(+7.37%)
Mar 13, 2024				0.0638	0	-0.00(-4.20%)
Mar 12, 2024	0.0500	0.0694	0.0500	0.0666	24,514	+0.00(+1.99%)
Mar 11, 2024	0.0653	0.0653	0.0653	0.0653	480	-0.01(-7.11%)
Mar 08, 2024	0.0703	0.0703	0.0703	0.0703	947	+0.00(+0.14%)
Mar 07, 2024	0.0666	0.0702	0.0666	0.0702	598	+0.00(+7.34%)
Mar 06, 2024	0.0651	0.0662	0.0651	0.0654	1,494	-0.01(-13.26%)
Mar 05, 2024	0.0650	0.0754	0.0650	0.0754	2,890	+0.01(+13.73%)
Mar 04, 2024	0.0663	0.0663	0.0663	0.0663	4,544	-0.01(-10.77%)
Feb 29, 2024				0.0743	112	-0.00(-1.46%)
Feb 26, 2024				0.0754	30	+0.01(+15.47%)
Feb 22, 2024				0.0653	26	-0.01(-9.93%)
Feb 21, 2024	0.0580	0.0725	0.0580	0.0725	644	+0.00(+5.22%)
Feb 20, 2024	0.0853	0.0853	0.0689	0.0689	1,340	-0.00(-1.57%)
Feb 16, 2024	0.0712	0.0712	0.0700	0.0700	1,464	-0.01(-8.85%)
Feb 15, 2024	0.0739	0.0790	0.0739	0.0768	3,218	+0.00(+3.92%)
Feb 14, 2024	0.0707	0.0831	0.0707	0.0739	8,407	+0.01(+7.73%)
Feb 13, 2024	0.0758	0.0874	0.0686	0.0686	1,824	-0.01(-15.41%)
Feb 12, 2024	0.0848	0.0848	0.0811	0.0811	19,681	-0.00(-4.59%)
Feb 09, 2024	0.0848	0.0850	0.0848	0.0850	1,000	-0.00(-1.28%)
Feb 08, 2024	0.0861	0.0861	0.0861	0.0861	1,210	+0.01(+10.81%)
Feb 06, 2024				0.0777	81	-0.00(-0.77%)
Feb 02, 2024				0.0783	0	+0.00(+2.22%)
Jan 30, 2024				0.0766	1	+0.00(+0.13%)
Jan 26, 2024				0.0765	0	-0.01(-8.93%)
Jan 22, 2024				0.0840	0	+0.01(+8.25%)
Jan 19, 2024	0.0776	0.0776	0.0776	0.0776	933	+0.00(+0.65%)
Jan 18, 2024	0.0771	0.0771	0.0771	0.0771	3,400	-0.00(-1.66%)
Jan 10, 2024				0.0784	0	-0.00(-0.76%)
Jan 03, 2024				0.0790	5	-0.01(-9.71%)
Jan 02, 2024	0.0875	0.0875	0.0875	0.0875	508	-0.00(-0.11%)
Dec 29, 2023	0.0879	0.0879	0.0876	0.0876	370	+0.00(+5.16%)
Dec 27, 2023				0.0833	55	-0.00(-2.00%)
Dec 26, 2023	0.0850	0.0850	0.0850	0.0850	3,400	+0.00(+1.67%)
Dec 20, 2023				0.0836	0	+0.00(+0.72%)
Dec 19, 2023	0.0830	0.0830	0.0830	0.0830	143	+0.01(+13.70%)
Dec 18, 2023	0.0850	0.0850	0.0730	0.0730	834	+0.00(+0.00%)
Dec 15, 2023	0.0730	0.0730	0.0730	0.0730	254	-0.01(-6.41%)
Dec 14, 2023	0.0805	0.0805	0.0780	0.0780	2,156	-0.01(-12.36%)
Dec 13, 2023	0.0773	0.0890	0.0773	0.0890	286	+0.00(+4.71%)
Dec 06, 2023				0.0850	70	+0.00(+0.59%)
Dec 05, 2023	0.0845	0.0845	0.0845	0.0845	152	-0.00(-5.06%)
Dec 01, 2023				0.0890	0	-0.00(-1.11%)
Nov 30, 2023	0.0900	0.0900	0.0900	0.0900	232	+0.00(+3.45%)
Nov 29, 2023	0.0832	0.0870	0.0760	0.0870	24,877	-0.01(-6.95%)
Nov 21, 2023				0.0935	1	+0.08(+523.33%)
Oct 19, 2023				0.0150	0	-0.00(-19.35%)
Oct 18, 2023	0.0192	0.0192	0.0186	0.0186	531	+0.00(+1.09%)
Oct 17, 2023	0.0183	0.0184	0.0183	0.0184	5,447	-0.00(-2.65%)
Oct 16, 2023	0.0189	0.0189	0.0189	0.0189	148	+0.01(+38.97%)
Oct 09, 2023				0.0136	0	-0.00(-20.00%)
Oct 05, 2023				0.0170	0	-0.00(-4.49%)
Oct 04, 2023	0.0178	0.0178	0.0178	0.0178	193	-0.00(-5.82%)
Oct 03, 2023	0.0187	0.0189	0.0187	0.0189	1,719	+0.00(+2.16%)
Oct 02, 2023	0.0185	0.0200	0.0185	0.0185	10,589	-0.00(-7.50%)
Sep 29, 2023	0.0200	0.0200	0.0200	0.0200	11,072	+0.00(+11.11%)
Sep 28, 2023	0.0180	0.0180	0.0180	0.0180	392	+0.00(+5.88%)
Sep 26, 2023				0.0170	44	+0.00(+0.00%)
Sep 25, 2023	0.0170	0.0170	0.0170	0.0170	338	-0.00(-15.00%)
Sep 20, 2023				0.0200	0	+0.00(+2.56%)
Sep 18, 2023				0.0195	28	+0.00(+10.17%)
Sep 15, 2023	0.0177	0.0177	0.0177	0.0177	8,500	-0.00(-13.66%)
Sep 12, 2023				0.0205	0	-0.00(-6.82%)
Sep 11, 2023	0.0216	0.0220	0.0216	0.0220	225,400	+0.00(+2.33%)
Sep 08, 2023	0.0215	0.0216	0.0211	0.0215	1,043,312	-0.00(-4.44%)
Sep 07, 2023	0.0225	0.0225	0.0214	0.0225	3,640	-0.00(-4.66%)
Sep 06, 2023	0.0236	0.0236	0.0236	0.0236	328	-0.00(-10.94%)
Sep 05, 2023	0.0262	0.0265	0.0262	0.0265	21,000	+0.00(+19.91%)
Sep 01, 2023	0.0221	0.0221	0.0221	0.0221	3,500	-0.00(-0.45%)
Aug 31, 2023	0.0240	0.0240	0.0222	0.0222	4,481	-0.00(-7.50%)
Aug 29, 2023				0.0240	0	+0.00(+15.94%)
Aug 28, 2023	0.0207	0.0207	0.0207	0.0207	2,316	-0.00(-11.54%)
Aug 25, 2023	0.0234	0.0234	0.0234	0.0234	192	+0.00(+9.86%)
Aug 23, 2023				0.0213	148	-0.00(-8.19%)
Aug 21, 2023				0.0232	1,992	+0.00(+25.41%)
Aug 17, 2023				0.0185	194	-0.00(-8.42%)
Aug 15, 2023				0.0202	12	+0.00(+4.12%)
Aug 14, 2023	0.0205	0.0205	0.0181	0.0194	16,800	-0.00(-6.28%)
Aug 10, 2023				0.0207	0	+0.00(+8.38%)
Aug 09, 2023	0.0202	0.0202	0.0191	0.0191	14,000	-0.00(-3.54%)
Aug 08, 2023	0.0198	0.0198	0.0198	0.0198	692	-0.00(-2.46%)
Aug 02, 2023				0.0203	0	+0.00(+5.73%)
Jul 26, 2023				0.0192	0	-0.00(-15.79%)
Jul 25, 2023	0.0228	0.0228	0.0228	0.0228	8,622	-0.00(-2.98%)
Jul 21, 2023				0.0235	0	+0.00(+5.86%)
Jul 17, 2023				0.0222	0	-0.00(-5.13%)
Jul 13, 2023				0.0234	0	+0.00(+4.46%)
Jul 06, 2023				0.0224	0	-0.00(-3.86%)
Jul 03, 2023				0.0233	0	-0.00(-13.70%)
Jun 29, 2023				0.0270	0	+0.00(+6.30%)
Jun 28, 2023	0.0254	0.0254	0.0254	0.0254	1,466	-0.00(-4.51%)
Jun 26, 2023				0.0266	0	+0.00(+15.65%)
Jun 22, 2023				0.0230	0	+0.00(+4.55%)
Jun 21, 2023	0.0225	0.0225	0.0220	0.0220	18,133	-0.01(-20.00%)
Jun 15, 2023				0.0275	0	-0.00(-6.14%)
Jun 14, 2023	0.0293	0.0293	0.0293	0.0293	1,044	+0.00(+19.59%)
Jun 09, 2023				0.0245	0	-0.00(-6.49%)
Jun 07, 2023				0.0262	0	+0.00(+6.50%)
Jun 02, 2023				0.0246	0	+0.00(+6.03%)
May 26, 2023				0.0232	0	-0.00(-7.20%)
May 24, 2023				0.0250	33	+0.00(+4.17%)
May 19, 2023				0.0240	0	+0.00(+1.69%)
May 18, 2023	0.0236	0.0236	0.0236	0.0236	3,360	+0.00(+12.38%)
May 17, 2023	0.0210	0.0210	0.0210	0.0210	5,110	-0.00(-16.00%)
May 16, 2023	0.0229	0.0255	0.0229	0.0250	1,720	+0.00(+0.00%)
May 04, 2023				0.0250	0	-0.00(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.