Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,773,041 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,012,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,889,089 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 170,242,400 | -0.00(-33.33%) |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,619,651 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,962,175 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2,346,151 | +0.00(+50.00%) |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,100,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 604,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,001 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,121,043 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,408,741 | +0.00(+100.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,700,799 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 82,565,800 | -0.00(-50.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,050 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,747,750 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,612,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 4,277,462 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,969,925 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 115,374,416 | +0.00(+100.00%) |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 34,253,140 | -0.00(-50.00%) |
Dec 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,133,420 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 122,059,664 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 29,905,500 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 166,121,392 | -0.00(-50.00%) |
Dec 21, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 20,013,842 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,050,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,156,200 | +0.00(+33.33%) |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,163,000 | -0.00(-25.00%) |
Dec 15, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,054,041 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,010,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 345,466 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,300,000 | +0.00(+33.33%) |
Dec 11, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 82,815,760 | -0.00(-25.00%) |
Dec 08, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,823,791 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 263,300 | +0.00(+33.33%) |
Dec 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 5,530,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 132,820,000 | -0.00(-25.00%) |
Dec 04, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8,984,000 | -0.00(-20.00%) |
Dec 01, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,550,000 | +0.00(+25.00%) |
Nov 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,436,739 | -0.00(-20.00%) |
Nov 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,302,101 | +0.00(+25.00%) |
Nov 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,218,250 | -0.00(-20.00%) |
Nov 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,325,900 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,289,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 11,385,400 | +0.00(+25.00%) |
Nov 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 32,197,204 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 46,022,464 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 138,006,112 | +0.00(+33.33%) |
Nov 16, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 7,009,000 | -0.00(-25.00%) |
Nov 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 77,077,136 | +0.00(+33.33%) |
Nov 14, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,477,100 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,252,885 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 9,785,700 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 116,013,512 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 17,443,970 | -0.00(-25.00%) |
Nov 07, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 80,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4,030,068 | +0.00(+33.33%) |
Nov 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,602,045 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 15,613,353 | -0.00(-25.00%) |
Nov 01, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 152,724,544 | -0.00(-20.00%) |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 16,517,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 114,491,760 | +0.00(+25.00%) |
Oct 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,610,075 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 38,405 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,504,000 | +0.00(+33.33%) |
Oct 24, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,077,968 | -0.00(-25.00%) |
Oct 23, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,997,000 | +0.00(+33.33%) |
Oct 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,292,001 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,419,316 | -0.00(-25.00%) |
Oct 18, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 333,525,664 | +0.00(+100.00%) |
Oct 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,101,000 | -0.00(-33.33%) |
Oct 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 760,099 | +0.00(+50.00%) |
Oct 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 90,300 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 31,312,528 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,227,880 | -0.00(-33.33%) |
Oct 05, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Oct 04, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,200 | -0.00(-33.33%) |
Oct 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,957,950 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Sep 28, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,100 | -0.00(-33.33%) |
Sep 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 550,900 | +0.00(+50.00%) |
Sep 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,017,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -0.00(-33.33%) |
Sep 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,130,501 | +0.00(+50.00%) |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,543,244 | -0.00(-33.33%) |
Sep 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 667,667 | +0.00(+50.00%) |
Sep 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,101,096 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 108,394,768 | -0.00(-33.33%) |
Sep 15, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 315,525 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,299,233 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 131,104 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 416,567 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 427,500 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,089,999 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 3,081,485 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,920,373 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,815,166 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,116,533 | -0.00(-25.00%) |
Aug 31, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,700,499 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,808,300 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 512,500 | +0.00(+33.33%) |
Aug 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,256,108 | -0.00(-25.00%) |
Aug 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,249,807 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0003 | 0.0005 | 0.0002 | 0.0004 | 302,565,728 | +0.00(+100.00%) |
Aug 22, 2023 | 0.0002 | 0 | -0.00(-33.33%) | |||
Aug 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 150,233 | +0.00(+50.00%) |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 299,800 | -0.00(-33.33%) |
Aug 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,310,350 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 520,600 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,053,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,701,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,015,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,130,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,179,350 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,797,000 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,158,500 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 638,100 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 38,120,000 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,690,280 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 107,403,560 | +0.00(+50.00%) |
Jul 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,969,999 | -0.00(-33.33%) |
Jul 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 274,000 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,262,542 | +0.00(+50.00%) |
Jul 26, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 7,601,080 | -0.00(-33.33%) |
Jul 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 840,400 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 644,004 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 40,687,596 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,263,333 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 144,517,648 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 15,849,234 | -0.00(-25.00%) |
Jul 17, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 30,923,662 | -0.00(-20.00%) |
Jul 14, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,154,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0005 | 0 | +0.00(+25.00%) | |||
Jul 11, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,186,997 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,093,992 | -0.00(-20.00%) |
Jul 07, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 866,518 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 564,334 | +0.00(+25.00%) |
Jul 05, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,167,500 | +0.00(+0.00%) |
Jul 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 11,138,031 | -0.00(-20.00%) |
Jun 30, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,505 | +0.00(+25.00%) |
Jun 29, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,712,048 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 9,945,395 | -0.00(-20.00%) |
Jun 27, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,100,500 | +0.00(+25.00%) |
Jun 26, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 74,784,368 | -0.00(-20.00%) |
Jun 23, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 163,839,504 | -0.00(-16.67%) |
Jun 22, 2023 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 99,351,904 | +0.00(+50.00%) |
Jun 21, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,302,142 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 18,200,708 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 157,117,888 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 88,779,320 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 59,773,100 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,515,299 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 589,300 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 55,002,500 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 30,165,660 | +0.00(+33.33%) |
Jun 06, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 65,122,376 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 34,522,632 | -0.00(-25.00%) |
Jun 02, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 91,032,288 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 17,602,628 | -0.00(-33.33%) |
May 31, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,043,037 | +0.00(+0.00%) |
May 26, 2023 | 0.0006 | 100,000 | +0.00(+0.00%) | |||
May 25, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 569,500 | +0.00(+0.00%) |
May 24, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 446,000 | -0.00(-14.29%) |
May 23, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3,335,100 | +0.00(+16.67%) |
May 22, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 55,001 | +0.00(+20.00%) |
May 19, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,953,683 | +0.00(+0.00%) |
May 18, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 463,176 | +0.00(+0.00%) |
May 17, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,240,750 | +0.00(+0.00%) |
May 16, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,117,055 | -0.00(-28.57%) |
May 15, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,496,750 | +0.00(+40.00%) |
May 12, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0005 | 16,175,658 | -0.00(-28.57%) |
May 11, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 1,682,776 | +0.00(+0.00%) |
May 10, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
May 09, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 516,687 | +0.00(+0.00%) |
May 08, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0007 | 758,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0006 | 0.0010 | 0.0006 | 0.0007 | 11,121,692 | +0.00(+16.67%) |
May 04, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 3,055,770 | +0.00(+20.00%) |
May 03, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 655,100 | +0.00(+0.00%) |
May 02, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 1,701,690 | +0.00(+25.00%) |
May 01, 2023 | 0.0007 | 0.0008 | 0.0003 | 0.0004 | 12,817,000 | -0.00(-42.86%) |
Apr 28, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 881,698 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 287,600 | -0.00(-12.50%) |
Apr 25, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,750 | +0.00(+14.29%) |
Apr 24, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,160,505 | -0.00(-12.50%) |
Apr 21, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,136,149 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 31,884 | +0.00(+14.29%) |
Apr 18, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 8,506,679 | -0.00(-12.50%) |
Apr 17, 2023 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 1,975,332 | +0.00(+14.29%) |
Apr 14, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,114,150 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 2,425,000 | -0.00(-12.50%) |
Apr 12, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 3,212,662 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,444,198 | -0.00(-11.11%) |
Apr 10, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 410,549 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0010 | 0.0011 | 0.0008 | 0.0009 | 986,959 | +0.00(+12.50%) |
Apr 05, 2023 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 110,100 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0018 | 0.0018 | 0.0008 | 0.0008 | 12,252,223 | -0.00(-11.11%) |
Apr 03, 2023 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 3,726,905 | +0.00(+12.50%) |
Mar 31, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 3,995,103 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,526,544 | -0.00(-11.11%) |
Mar 29, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 4,503,112 | +0.00(+12.50%) |
Mar 28, 2023 | 0.0010 | 0.0011 | 0.0007 | 0.0008 | 37,163,356 | -0.00(-20.00%) |
Mar 27, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 1,185,620 | -0.00(-9.09%) |
Mar 24, 2023 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 1,509,347 | +0.00(+22.22%) |
Mar 23, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 5,434,836 | -0.00(-18.18%) |
Mar 22, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 13,685,446 | +0.00(+10.00%) |
Mar 21, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 872,579 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 5,073,000 | -0.00(-9.09%) |
Mar 17, 2023 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 8,879,732 | +0.00(+10.00%) |
Mar 16, 2023 | 0.0017 | 0.0017 | 0.0010 | 0.0010 | 35,707,680 | -0.00(-33.33%) |
Mar 15, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 8,853,300 | -0.00(-21.05%) |
Mar 14, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 182,700 | +0.00(+5.56%) |
Mar 13, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 998,019 | -0.00(-10.00%) |
Mar 10, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 345,712 | +0.00(+5.26%) |
Mar 09, 2023 | 0.0020 | 0.0021 | 0.0019 | 0.0019 | 1,615,041 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 584,202 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0021 | 0.0025 | 0.0019 | 0.0019 | 4,386,621 | -0.00(-5.00%) |
Mar 06, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 328,430 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0023 | 0.0024 | 0.0020 | 0.0020 | 1,976,217 | -0.00(-9.09%) |
Mar 02, 2023 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 2,512,400 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0019 | 0.0023 | 0.0017 | 0.0022 | 2,925,200 | +0.00(+22.22%) |
Feb 28, 2023 | 0.0022 | 0.0023 | 0.0018 | 0.0018 | 4,922,177 | -0.00(-14.29%) |
Feb 27, 2023 | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 3,731,171 | -0.00(-16.00%) |
Feb 24, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 912,128 | +0.00(+13.64%) |
Feb 23, 2023 | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 3,882,921 | -0.00(-4.35%) |
Feb 22, 2023 | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 2,894,800 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0023 | 0.0027 | 0.0021 | 0.0023 | 1,460,133 | +0.00(+4.55%) |
Feb 17, 2023 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 815,000 | +0.00(+4.76%) |
Feb 16, 2023 | 0.0022 | 0.0023 | 0.0021 | 0.0021 | 134,688 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 3,092,600 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 3,041,999 | -0.00(-8.70%) |
Feb 13, 2023 | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 43,000 | -0.00(-4.17%) |
Feb 10, 2023 | 0.0025 | 0.0026 | 0.0021 | 0.0024 | 607,144 | -0.00(-4.00%) |
Feb 09, 2023 | 0.0022 | 0.0030 | 0.0022 | 0.0025 | 2,346,600 | +0.00(+13.64%) |
Feb 08, 2023 | 0.0020 | 0.0026 | 0.0020 | 0.0022 | 1,356,288 | +0.00(+10.00%) |
Feb 07, 2023 | 0.0021 | 0.0025 | 0.0020 | 0.0020 | 9,087,367 | -0.00(-9.09%) |
Feb 06, 2023 | 0.0021 | 0.0026 | 0.0021 | 0.0022 | 4,036,488 | +0.00(+4.76%) |
Feb 03, 2023 | 0.0029 | 0.0032 | 0.0021 | 0.0021 | 4,265,917 | -0.00(-27.59%) |
Feb 02, 2023 | 0.0031 | 0.0031 | 0.0023 | 0.0029 | 985,950 | -0.00(-3.33%) |