Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0005 | 0.0006 | 0.0002 | 0.0005 | 14,445,861 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0005 | 10,532,721 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,724,400 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0007 | 0.0002 | 0.0005 | 3,956,692 | +0.00(+25.00%) |
Apr 24, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 5,638,044 | +0.00(+100.00%) |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,170,532 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,056,799 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 149,517 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 286,000 | -0.00(-33.33%) |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,510,928 | +0.00(+50.00%) |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 246,840 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 773,182 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,141,551 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 134,740 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,206,450 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 262,532 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 5,483,983 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,121,031 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 878,675 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,441,253 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 12,743,928 | +0.00(+200.00%) |
Apr 01, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 7,251,013 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,630,588 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,351,500 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 5,000 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0001 | 104,117 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0001 | 12,500 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0001 | 857,116 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0001 | 10,353 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,393 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 661,590 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,161,737 | -0.00(-50.00%) |
Aug 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0002 | 1,198,286 | +0.00(+100.00%) |
Aug 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 386,395 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 824,553 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 293,035 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,843,737 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,335,784 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,115,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,163,256 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,106,156 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 303,007 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 2,078,161 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,884,944 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,348,279 | -0.00(-50.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,625 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 640,693 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,029,150 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,796,161 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,181,151 | -0.00(-33.33%) |
Jul 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,001,503 | +0.00(+50.00%) |
Jul 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 454,611 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 727,233 | +0.00(+0.00%) |
Jul 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,171,667 | -0.00(-33.33%) |
Jul 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 341,851 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 117,147 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 365,700 | -0.00(-40.00%) |
Jul 05, 2023 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 246,255 | +0.00(+150.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 164,429 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 2,717,729 | -0.00(-33.33%) |
Jun 29, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 16,188,726 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 658,953 | -0.00(-25.00%) |
Jun 27, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 651,195 | +0.00(+100.00%) |
Jun 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 666,151 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 245,585 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 293,245 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,855,384 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0007 | 0.0002 | 0.0002 | 1,236,670 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 146,717 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3,526,200 | -0.00(-71.43%) |
May 08, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 4,827,158 | +0.00(+0.00%) |
May 05, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 8,429,882 | -0.00(-12.50%) |
May 04, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 3,966,977 | +0.00(+0.00%) |
May 03, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,398,818 | +0.00(+0.00%) |
May 02, 2023 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,276,928 | +0.00(+14.29%) |