Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0378 | 0 | -0.00(-2.33%) | |||
Feb 27, 2024 | 0.0387 | 0 | +0.00(+6.61%) | |||
Feb 26, 2024 | 0.0362 | 0.0363 | 0.0362 | 0.0363 | 29,200 | -0.00(-6.44%) |
Feb 23, 2024 | 0.0411 | 0.0411 | 0.0388 | 0.0388 | 100,800 | -0.00(-0.51%) |
Feb 22, 2024 | 0.0412 | 0.0412 | 0.0390 | 0.0390 | 6,000 | -0.00(-2.50%) |
Feb 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 18,000 | -0.00(-5.66%) |
Feb 20, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 187 | -0.00(-3.20%) |
Feb 16, 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 183 | +0.00(+3.06%) |
Feb 15, 2024 | 0.0420 | 0.0435 | 0.0420 | 0.0425 | 2,215 | +0.00(+0.71%) |
Feb 12, 2024 | 0.0422 | 0 | +0.00(+0.96%) | |||
Feb 08, 2024 | 0.0418 | 0 | +0.01(+16.43%) | |||
Feb 07, 2024 | 0.0359 | 0.0399 | 0.0359 | 0.0359 | 63,015 | -0.01(-13.29%) |
Feb 06, 2024 | 0.0386 | 0.0414 | 0.0385 | 0.0414 | 1,909 | +0.00(+1.47%) |
Feb 05, 2024 | 0.0382 | 0.0408 | 0.0382 | 0.0408 | 6,467 | +0.00(+6.81%) |
Jan 31, 2024 | 0.0382 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0382 | 0 | -0.00(-0.26%) | |||
Jan 25, 2024 | 0.0383 | 0 | -0.00(-0.26%) | |||
Jan 24, 2024 | 0.0368 | 0.0384 | 0.0368 | 0.0384 | 100,000 | +0.00(+0.52%) |
Jan 23, 2024 | 0.0400 | 0.0400 | 0.0382 | 0.0382 | 41,500 | -0.00(-4.98%) |
Jan 22, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 50,200 | -0.00(-4.06%) |
Jan 19, 2024 | 0.0401 | 0.0419 | 0.0401 | 0.0419 | 2,508 | +0.00(+4.75%) |
Jan 17, 2024 | 0.0400 | 0 | -0.00(-0.25%) | |||
Jan 16, 2024 | 0.0402 | 0.0402 | 0.0401 | 0.0401 | 4,050 | -0.00(-4.75%) |
Jan 12, 2024 | 0.0340 | 0.0423 | 0.0340 | 0.0421 | 23,000 | +0.00(+4.21%) |
Jan 10, 2024 | 0.0404 | 0 | -0.00(-3.81%) | |||
Jan 09, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 100 | -0.00(-1.87%) |
Jan 08, 2024 | 0.0449 | 0.0449 | 0.0428 | 0.0428 | 27,000 | +0.00(+4.39%) |
Jan 04, 2024 | 0.0410 | 4 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0409 | 0.0430 | 0.0409 | 0.0410 | 2,400 | -0.00(-6.18%) |
Jan 02, 2024 | 0.0435 | 0.0518 | 0.0435 | 0.0437 | 3,850 | +0.00(+6.59%) |
Dec 29, 2023 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 104,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0410 | 0 | +0.00(+2.50%) | |||
Dec 22, 2023 | 0.0400 | 5 | -0.00(-5.88%) | |||
Dec 21, 2023 | 0.0417 | 0.0425 | 0.0417 | 0.0425 | 8,521 | -0.00(-1.16%) |
Dec 20, 2023 | 0.0445 | 0.0445 | 0.0430 | 0.0430 | 16,200 | -0.00(-0.46%) |
Dec 19, 2023 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 12,000 | -0.00(-2.48%) |
Dec 18, 2023 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 10,040 | -0.00(-0.23%) |
Dec 15, 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 8,500 | -0.00(-4.72%) |
Dec 14, 2023 | 0.0465 | 0.0466 | 0.0465 | 0.0466 | 2,910 | +0.00(+6.39%) |
Dec 13, 2023 | 0.0438 | 0.0452 | 0.0438 | 0.0438 | 1,100 | -0.00(-0.90%) |
Dec 12, 2023 | 0.0487 | 0.0487 | 0.0442 | 0.0442 | 26,975 | -0.00(-7.92%) |
Dec 11, 2023 | 0.0438 | 0.0480 | 0.0438 | 0.0480 | 3,500 | -0.00(-9.43%) |
Dec 08, 2023 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 6,000 | +0.00(+5.79%) |
Dec 07, 2023 | 0.0543 | 0.0549 | 0.0501 | 0.0501 | 8,480 | -0.00(-7.56%) |
Dec 06, 2023 | 0.0542 | 0.0542 | 0.0542 | 0.0542 | 10,440 | +0.01(+15.57%) |
Dec 05, 2023 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 2,000 | +0.00(+2.40%) |
Dec 04, 2023 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 1,000 | -0.00(-1.93%) |