Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 6.868 | 7.013 | 6.868 | 6.975 | 48,489 | +0.09(+1.26%) |
Feb 28, 2024 | 7.052 | 7.071 | 6.868 | 6.888 | 46,575 | -0.15(-2.19%) |
Feb 27, 2024 | 7.004 | 7.091 | 6.941 | 7.042 | 78,780 | +0.04(+0.55%) |
Feb 26, 2024 | 6.772 | 7.023 | 6.772 | 7.004 | 78,138 | +0.25(+3.72%) |
Feb 23, 2024 | 6.965 | 7.042 | 6.753 | 6.753 | 164,213 | -0.24(-3.45%) |
Feb 22, 2024 | 6.917 | 7.023 | 6.907 | 6.994 | 45,829 | -0.03(-0.41%) |
Feb 21, 2024 | 7.004 | 7.033 | 6.962 | 7.023 | 40,667 | +0.07(+0.97%) |
Feb 20, 2024 | 6.955 | 7.062 | 6.946 | 6.955 | 83,301 | -0.09(-1.23%) |
Feb 16, 2024 | 6.975 | 7.071 | 6.955 | 7.042 | 71,601 | +0.04(+0.55%) |
Feb 15, 2024 | 7.033 | 7.110 | 6.975 | 7.004 | 39,896 | -0.06(-0.82%) |
Feb 14, 2024 | 7.071 | 7.071 | 7.013 | 7.062 | 14,609 | +0.01(+0.14%) |
Feb 13, 2024 | 7.071 | 7.120 | 7.004 | 7.052 | 39,572 | -0.07(-0.95%) |
Feb 12, 2024 | 7.004 | 7.149 | 6.984 | 7.120 | 72,303 | +0.12(+1.66%) |
Feb 09, 2024 | 7.023 | 7.120 | 7.004 | 7.004 | 100,573 | -0.04(-0.55%) |
Feb 08, 2024 | 7.033 | 7.071 | 6.957 | 7.042 | 61,393 | +0.01(+0.14%) |
Feb 07, 2024 | 7.129 | 7.129 | 6.915 | 7.033 | 119,201 | -0.14(-2.02%) |
Feb 06, 2024 | 6.994 | 7.197 | 6.897 | 7.178 | 182,354 | +0.21(+3.05%) |
Feb 05, 2024 | 7.004 | 7.052 | 6.936 | 6.965 | 57,307 | -0.09(-1.23%) |
Feb 02, 2024 | 7.100 | 7.100 | 6.995 | 7.052 | 33,279 | -0.04(-0.54%) |
Feb 01, 2024 | 7.013 | 7.100 | 6.929 | 7.091 | 67,330 | +0.12(+1.73%) |
Jan 31, 2024 | 7.110 | 7.139 | 6.955 | 6.970 | 26,103 | -0.12(-1.70%) |
Jan 30, 2024 | 7.100 | 7.139 | 7.015 | 7.091 | 57,045 | +0.03(+0.41%) |
Jan 29, 2024 | 7.071 | 7.139 | 7.052 | 7.062 | 37,288 | -0.03(-0.41%) |
Jan 26, 2024 | 7.120 | 7.149 | 7.062 | 7.091 | 40,632 | +0.00(+0.00%) |
Jan 25, 2024 | 7.052 | 7.110 | 7.033 | 7.091 | 51,339 | -0.02(-0.27%) |
Jan 24, 2024 | 7.013 | 7.178 | 7.013 | 7.110 | 41,484 | +0.09(+1.24%) |
Jan 23, 2024 | 7.013 | 7.207 | 6.975 | 7.023 | 141,831 | +0.00(+0.00%) |
Jan 22, 2024 | 6.926 | 7.052 | 6.907 | 7.023 | 63,318 | +0.09(+1.25%) |
Jan 19, 2024 | 6.965 | 7.013 | 6.888 | 6.936 | 51,750 | -0.04(-0.55%) |
Jan 18, 2024 | 7.052 | 7.052 | 6.923 | 6.975 | 52,820 | -0.08(-1.16%) |
Jan 17, 2024 | 6.965 | 7.151 | 6.965 | 7.057 | 88,119 | +0.10(+1.46%) |
Jan 16, 2024 | 6.994 | 7.027 | 6.946 | 6.955 | 59,078 | -0.03(-0.42%) |
Jan 12, 2024 | 7.004 | 7.052 | 6.984 | 6.984 | 90,733 | -0.07(-0.96%) |
Jan 11, 2024 | 7.178 | 7.226 | 7.042 | 7.052 | 47,477 | -0.13(-1.75%) |
Jan 10, 2024 | 7.187 | 7.236 | 7.110 | 7.178 | 67,454 | -0.01(-0.13%) |
Jan 09, 2024 | 7.052 | 7.187 | 7.052 | 7.187 | 93,529 | +0.13(+1.78%) |
Jan 08, 2024 | 7.062 | 7.105 | 7.004 | 7.062 | 81,201 | +0.05(+0.69%) |
Jan 05, 2024 | 6.926 | 7.052 | 6.907 | 7.013 | 88,805 | +0.09(+1.26%) |
Jan 04, 2024 | 6.811 | 6.984 | 6.801 | 6.926 | 83,172 | +0.10(+1.41%) |
Jan 03, 2024 | 6.975 | 6.978 | 6.675 | 6.830 | 115,545 | -0.07(-0.98%) |
Jan 02, 2024 | 6.917 | 6.975 | 6.782 | 6.897 | 160,797 | +0.07(+1.06%) |
Dec 29, 2023 | 6.878 | 6.936 | 6.801 | 6.825 | 118,102 | +0.03(+0.50%) |
Dec 28, 2023 | 6.656 | 6.791 | 6.621 | 6.791 | 111,524 | +0.08(+1.15%) |
Dec 27, 2023 | 6.588 | 6.859 | 6.588 | 6.714 | 218,278 | +0.08(+1.16%) |
Dec 26, 2023 | 6.724 | 6.743 | 6.617 | 6.637 | 81,036 | -0.07(-1.01%) |
Dec 22, 2023 | 6.675 | 6.752 | 6.599 | 6.704 | 100,945 | +0.12(+1.76%) |
Dec 21, 2023 | 6.695 | 6.714 | 6.540 | 6.588 | 264,156 | -0.11(-1.59%) |
Dec 20, 2023 | 6.724 | 6.811 | 6.689 | 6.695 | 66,246 | -0.04(-0.57%) |
Dec 19, 2023 | 6.695 | 6.795 | 6.617 | 6.733 | 146,679 | +0.02(+0.29%) |
Dec 18, 2023 | 6.762 | 6.859 | 6.675 | 6.714 | 151,747 | -0.07(-1.00%) |
Dec 15, 2023 | 6.917 | 6.951 | 6.772 | 6.782 | 74,968 | -0.15(-2.23%) |
Dec 14, 2023 | 6.955 | 7.061 | 6.868 | 6.936 | 205,348 | +0.05(+0.70%) |
Dec 13, 2023 | 6.822 | 6.925 | 6.804 | 6.888 | 154,583 | +0.05(+0.68%) |
Dec 12, 2023 | 6.860 | 6.869 | 6.766 | 6.841 | 99,180 | +0.06(+0.83%) |
Dec 11, 2023 | 6.757 | 6.906 | 6.757 | 6.785 | 61,550 | -0.04(-0.55%) |
Dec 08, 2023 | 6.794 | 6.888 | 6.767 | 6.822 | 56,502 | +0.07(+0.97%) |
Dec 07, 2023 | 6.720 | 6.850 | 6.720 | 6.757 | 72,987 | +0.01(+0.14%) |
Dec 06, 2023 | 6.748 | 6.776 | 6.673 | 6.748 | 57,245 | +0.04(+0.56%) |
Dec 05, 2023 | 6.720 | 6.720 | 6.645 | 6.710 | 60,077 | +0.07(+0.98%) |
Dec 04, 2023 | 6.626 | 6.741 | 6.584 | 6.645 | 113,424 | +0.06(+0.85%) |