Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.510 | 1.538 | 1.470 | 1.470 | 12,640 | -0.02(-1.34%) |
Feb 28, 2024 | 1.520 | 1.550 | 1.490 | 1.490 | 27,527 | -0.01(-1.00%) |
Feb 27, 2024 | 1.400 | 1.550 | 1.400 | 1.505 | 228,869 | +0.08(+5.99%) |
Feb 26, 2024 | 1.460 | 1.510 | 1.420 | 1.420 | 11,188 | -0.04(-2.74%) |
Feb 23, 2024 | 1.490 | 1.540 | 1.440 | 1.460 | 30,872 | -0.07(-4.58%) |
Feb 22, 2024 | 1.490 | 1.590 | 1.410 | 1.530 | 136,987 | +0.02(+1.32%) |
Feb 21, 2024 | 1.500 | 1.570 | 1.500 | 1.510 | 15,283 | -0.03(-2.27%) |
Feb 20, 2024 | 1.500 | 1.570 | 1.500 | 1.545 | 46,599 | +0.01(+0.98%) |
Feb 16, 2024 | 1.530 | 1.560 | 1.495 | 1.530 | 54,645 | +0.05(+3.38%) |
Feb 15, 2024 | 1.450 | 1.540 | 1.450 | 1.480 | 23,784 | +0.00(+0.00%) |
Feb 14, 2024 | 1.540 | 1.540 | 1.450 | 1.480 | 36,930 | -0.08(-5.13%) |
Feb 13, 2024 | 1.600 | 1.610 | 1.540 | 1.560 | 164,038 | -0.09(-5.45%) |
Feb 12, 2024 | 1.510 | 1.740 | 1.490 | 1.650 | 73,454 | +0.09(+5.77%) |
Feb 09, 2024 | 1.420 | 1.615 | 1.390 | 1.560 | 112,732 | +0.14(+9.86%) |
Feb 08, 2024 | 1.400 | 1.449 | 1.390 | 1.420 | 19,900 | +0.04(+3.27%) |
Feb 07, 2024 | 1.330 | 1.410 | 1.272 | 1.375 | 40,693 | +0.07(+5.77%) |
Feb 06, 2024 | 1.310 | 1.361 | 1.280 | 1.300 | 12,041 | -0.04(-2.99%) |
Feb 05, 2024 | 1.320 | 1.380 | 1.290 | 1.340 | 29,504 | -0.01(-0.74%) |
Feb 02, 2024 | 1.320 | 1.370 | 1.302 | 1.350 | 22,897 | -0.01(-0.74%) |
Feb 01, 2024 | 1.250 | 1.370 | 1.250 | 1.360 | 32,614 | +0.09(+7.09%) |
Jan 31, 2024 | 1.220 | 1.350 | 1.161 | 1.270 | 37,825 | +0.03(+2.42%) |
Jan 30, 2024 | 1.190 | 1.260 | 1.181 | 1.240 | 32,474 | -0.02(-1.59%) |
Jan 29, 2024 | 1.290 | 1.290 | 1.216 | 1.260 | 22,212 | +0.00(+0.00%) |
Jan 26, 2024 | 1.250 | 1.270 | 1.225 | 1.260 | 11,439 | -0.01(-0.79%) |
Jan 25, 2024 | 1.250 | 1.277 | 1.250 | 1.270 | 23,576 | +0.02(+1.60%) |
Jan 24, 2024 | 1.219 | 1.270 | 1.180 | 1.250 | 10,076 | +0.03(+2.46%) |
Jan 23, 2024 | 1.190 | 1.220 | 1.150 | 1.220 | 174,079 | +0.05(+4.72%) |
Jan 22, 2024 | 1.160 | 1.220 | 1.160 | 1.165 | 17,982 | -0.05(-4.51%) |
Jan 19, 2024 | 1.229 | 1.229 | 1.200 | 1.220 | 1,923 | +0.00(+0.00%) |
Jan 18, 2024 | 1.150 | 1.250 | 1.125 | 1.220 | 97,254 | +0.09(+7.96%) |
Jan 17, 2024 | 1.230 | 1.270 | 1.080 | 1.130 | 60,472 | -0.14(-10.67%) |
Jan 16, 2024 | 1.350 | 1.350 | 1.250 | 1.265 | 12,920 | -0.04(-2.69%) |
Jan 12, 2024 | 1.330 | 1.360 | 1.270 | 1.300 | 30,804 | +0.03(+2.36%) |
Jan 11, 2024 | 1.310 | 1.360 | 1.270 | 1.270 | 29,145 | -0.04(-3.05%) |
Jan 10, 2024 | 1.260 | 1.310 | 1.250 | 1.310 | 9,875 | +0.03(+2.34%) |
Jan 09, 2024 | 1.260 | 1.321 | 1.250 | 1.280 | 41,807 | -0.01(-0.44%) |
Jan 08, 2024 | 1.340 | 1.340 | 1.280 | 1.286 | 9,664 | -0.03(-2.60%) |
Jan 05, 2024 | 1.330 | 1.337 | 1.270 | 1.320 | 2,164 | +0.01(+0.76%) |
Jan 04, 2024 | 1.310 | 1.326 | 1.290 | 1.310 | 5,847 | +0.00(+0.00%) |
Jan 03, 2024 | 1.360 | 1.370 | 1.280 | 1.310 | 16,128 | +0.00(+0.00%) |
Jan 02, 2024 | 1.310 | 1.331 | 1.250 | 1.310 | 32,742 | +0.03(+2.34%) |
Dec 29, 2023 | 1.240 | 1.340 | 1.234 | 1.280 | 35,449 | +0.02(+1.59%) |
Dec 28, 2023 | 1.300 | 1.305 | 1.240 | 1.260 | 64,588 | -0.05(-3.82%) |
Dec 27, 2023 | 1.260 | 1.354 | 1.260 | 1.310 | 29,578 | +0.02(+1.55%) |
Dec 26, 2023 | 1.290 | 1.359 | 1.260 | 1.290 | 14,940 | -0.02(-1.53%) |
Dec 22, 2023 | 1.220 | 1.310 | 1.211 | 1.310 | 18,828 | +0.07(+5.65%) |
Dec 21, 2023 | 1.210 | 1.285 | 1.210 | 1.240 | 30,831 | -0.08(-6.06%) |
Dec 20, 2023 | 1.350 | 1.380 | 1.280 | 1.320 | 8,727 | +0.00(+0.00%) |
Dec 19, 2023 | 1.290 | 1.365 | 1.270 | 1.320 | 38,467 | +0.09(+7.32%) |
Dec 18, 2023 | 1.350 | 1.410 | 1.230 | 1.230 | 45,096 | -0.14(-10.22%) |
Dec 15, 2023 | 1.330 | 1.410 | 1.300 | 1.370 | 19,611 | +0.02(+1.48%) |
Dec 14, 2023 | 1.400 | 1.420 | 1.270 | 1.350 | 12,441 | -0.02(-1.46%) |
Dec 13, 2023 | 1.270 | 1.410 | 1.270 | 1.370 | 12,507 | +0.02(+1.48%) |
Dec 12, 2023 | 1.330 | 1.380 | 1.330 | 1.350 | 18,020 | -0.03(-2.17%) |
Dec 11, 2023 | 1.370 | 1.428 | 1.358 | 1.380 | 27,248 | -0.02(-1.43%) |
Dec 08, 2023 | 1.440 | 1.440 | 1.353 | 1.400 | 11,999 | -0.04(-2.49%) |
Dec 07, 2023 | 1.370 | 1.460 | 1.370 | 1.436 | 6,825 | +0.05(+3.29%) |
Dec 06, 2023 | 1.350 | 1.440 | 1.350 | 1.390 | 12,494 | +0.04(+2.96%) |
Dec 05, 2023 | 1.380 | 1.440 | 1.290 | 1.350 | 25,305 | -0.05(-3.57%) |
Dec 04, 2023 | 1.280 | 1.400 | 1.280 | 1.400 | 12,817 | +0.00(+0.00%) |