Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 600,000 | -0.00(-50.00%) |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,710,200 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 318,851 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 385,700 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,001,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 74,035 | +0.00(+100.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,459 | -0.00(-50.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,732 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 105,014 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,251,079 | +0.00(+100.00%) |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 240,380,688 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,221,606 | -0.00(-50.00%) |
Mar 11, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,487 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 96,187 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 220,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,300 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,503,202 | +0.00(+100.00%) |
Mar 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,530,000 | -0.00(-50.00%) |
Mar 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 93,974 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,016,911 | +0.00(+100.00%) |
Feb 28, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 4,091,217 | -0.00(-50.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 501 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 537,544 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,235,448 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,050,000 | -0.00(-33.33%) |
Feb 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,531,298 | +0.00(+50.00%) |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,520,501 | -0.00(-33.33%) |
Feb 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 55,562,972 | +0.00(+50.00%) |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 660,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 969,850 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,680,099 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 164,039,504 | -0.00(-33.33%) |
Feb 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,267,356 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 600,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,266,700 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,327,760 | +0.00(+50.00%) |
Feb 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 50,186,784 | -0.00(-33.33%) |
Feb 02, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 57,535,112 | +0.00(+50.00%) |
Feb 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 106,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,773,041 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,012,500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,889,089 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 170,242,400 | -0.00(-33.33%) |
Jan 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,619,651 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,962,175 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 2,346,151 | +0.00(+50.00%) |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,100,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 604,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500,001 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,121,043 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,408,741 | +0.00(+100.00%) |
Jan 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,700,799 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 82,565,800 | -0.00(-50.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,050 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,747,750 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,612,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 4,277,462 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,969,925 | +0.00(+0.00%) |