Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2900	0.2900	0.2172	0.2700	15,857	-0.01(-1.82%)
Mar 27, 2024	0.2700	0.2750	0.2700	0.2750	2,392	+0.01(+1.85%)
Mar 26, 2024	0.2600	0.2700	0.2600	0.2700	5,000	+0.00(+0.37%)
Mar 25, 2024	0.2500	0.2690	0.2050	0.2690	14,049	+0.01(+3.46%)
Mar 22, 2024	0.2750	0.2750	0.2600	0.2600	18,600	-0.01(-3.70%)
Mar 21, 2024	0.2900	0.2900	0.2600	0.2700	38,459	+0.02(+8.00%)
Mar 20, 2024	0.2100	0.2900	0.2000	0.2500	232,848	+0.04(+19.05%)
Mar 19, 2024	0.2050	0.2250	0.1900	0.2100	61,497	+0.01(+5.00%)
Mar 18, 2024	0.2100	0.2100	0.1901	0.2000	22,477	+0.00(+0.00%)
Mar 15, 2024	0.2195	0.2195	0.2000	0.2000	1,305	-0.02(-9.09%)
Mar 14, 2024	0.2100	0.2250	0.1900	0.2200	21,850	-0.00(-2.18%)
Mar 13, 2024	0.2100	0.2250	0.2100	0.2249	14,513	+0.00(+2.23%)
Mar 12, 2024	0.2200	0.2200	0.2100	0.2200	55,645	+0.00(+0.00%)
Mar 11, 2024	0.2225	0.2250	0.2200	0.2200	25,140	+0.00(+0.00%)
Mar 08, 2024	0.2250	0.2250	0.2200	0.2200	173,416	+0.00(+0.00%)
Mar 07, 2024	0.2200	0.2300	0.2200	0.2200	87,660	-0.01(-4.35%)
Mar 06, 2024	0.2201	0.2355	0.2200	0.2300	25,869	-0.00(-2.13%)
Mar 05, 2024	0.2375	0.2375	0.2100	0.2350	9,813	-0.00(-1.05%)
Mar 04, 2024	0.1800	0.2600	0.1800	0.2375	49,264	+0.01(+5.60%)
Mar 01, 2024	0.2249	0.2249	0.2149	0.2249	4,535	-0.02(-8.91%)
Feb 29, 2024	0.2100	0.2494	0.1900	0.2469	249,689	-0.01(-5.04%)
Feb 28, 2024	0.2550	0.2600	0.2100	0.2600	19,557	+0.02(+7.26%)
Feb 27, 2024	0.2300	0.2424	0.2250	0.2424	34,661	-0.01(-3.04%)
Feb 26, 2024	0.2600	0.2650	0.2355	0.2500	19,379	-0.01(-1.96%)
Feb 23, 2024	0.2110	0.2700	0.2110	0.2550	6,300	-0.01(-1.92%)
Feb 22, 2024	0.2300	0.2700	0.2000	0.2600	80,400	+0.03(+13.14%)
Feb 21, 2024	0.2200	0.2400	0.2030	0.2298	122,452	+0.01(+4.45%)
Feb 20, 2024	0.1700	0.2200	0.1700	0.2200	25,222	+0.01(+4.76%)
Feb 16, 2024	0.2100	0.2100	0.1755	0.2100	117,042	-0.01(-3.45%)
Feb 15, 2024	0.2350	0.2350	0.2150	0.2175	33,784	-0.01(-5.43%)
Feb 14, 2024	0.2300	0.2500	0.2150	0.2300	21,531	+0.00(+0.00%)
Feb 13, 2024	0.2000	0.2400	0.1800	0.2300	191,683	+0.05(+24.32%)
Feb 12, 2024	0.1670	0.1850	0.1670	0.1850	22,711	-0.01(-2.63%)
Feb 09, 2024	0.1770	0.1900	0.1670	0.1900	15,944	+0.00(+0.00%)
Feb 08, 2024	0.1800	0.1900	0.1800	0.1900	7,955	-0.01(-5.00%)
Feb 07, 2024	0.1850	0.2000	0.1850	0.2000	17,204	+0.02(+11.11%)
Feb 06, 2024	0.1900	0.1900	0.1556	0.1800	30,449	-0.01(-2.70%)
Feb 05, 2024	0.1850	0.1900	0.1551	0.1850	27,808	+0.01(+2.78%)
Feb 02, 2024	0.1900	0.1900	0.1650	0.1800	88,241	+0.00(+0.00%)
Feb 01, 2024	0.1550	0.1800	0.1550	0.1800	15,091	+0.01(+8.43%)
Jan 31, 2024	0.1701	0.1800	0.1556	0.1660	135,068	-0.01(-7.78%)
Jan 30, 2024	0.1611	0.1825	0.1611	0.1800	27,854	-0.01(-5.26%)
Jan 29, 2024	0.1900	0.1950	0.1606	0.1900	38,404	+0.01(+5.56%)
Jan 26, 2024	0.1799	0.1800	0.1510	0.1800	142,257	+0.02(+10.43%)
Jan 25, 2024	0.2000	0.2000	0.1600	0.1630	77,400	-0.04(-18.50%)
Jan 23, 2024				0.2000	0	-0.02(-11.11%)
Jan 22, 2024	0.2500	0.2700	0.2103	0.2250	57,896	-0.01(-6.25%)
Jan 19, 2024	0.2400	0.2800	0.2400	0.2400	14,583	-0.04(-14.29%)
Jan 18, 2024	0.2800	0.2800	0.2425	0.2800	2,479	+0.00(+0.00%)
Jan 17, 2024	0.2000	0.2800	0.2000	0.2800	8,612	+0.02(+7.69%)
Jan 16, 2024	0.1900	0.2888	0.1850	0.2600	38,565	-0.03(-9.97%)
Jan 12, 2024	0.2900	0.2999	0.2315	0.2888	96,746	-0.01(-3.73%)
Jan 11, 2024	0.2700	0.3400	0.2385	0.3000	158,801	+0.03(+11.11%)
Jan 10, 2024	0.2150	0.2700	0.2150	0.2700	129,911	+0.06(+28.57%)
Jan 09, 2024	0.2400	0.2400	0.2050	0.2100	68,279	-0.02(-6.67%)
Jan 08, 2024	0.2390	0.2400	0.2250	0.2250	38,223	-0.01(-5.86%)
Jan 05, 2024	0.1750	0.2400	0.1750	0.2390	142,249	+0.06(+36.57%)
Jan 04, 2024	0.1750	0.1800	0.1700	0.1750	20,999	+0.01(+3.80%)
Jan 03, 2024	0.1790	0.1790	0.1681	0.1686	1,607	-0.01(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.