Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 16.26 | 16.28 | 16.24 | 16.26 | 197,656 | -0.02(-0.12%) |
Mar 27, 2024 | 16.23 | 16.28 | 16.22 | 16.28 | 172,637 | +0.06(+0.37%) |
Mar 26, 2024 | 16.23 | 16.23 | 16.19 | 16.22 | 201,267 | +0.00(+0.00%) |
Mar 25, 2024 | 16.26 | 16.26 | 16.21 | 16.22 | 195,565 | -0.04(-0.24%) |
Mar 22, 2024 | 16.28 | 16.28 | 16.24 | 16.26 | 209,728 | +0.05(+0.31%) |
Mar 21, 2024 | 16.24 | 16.26 | 16.19 | 16.21 | 232,491 | +0.01(+0.03%) |
Mar 20, 2024 | 16.16 | 16.20 | 16.13 | 16.20 | 144,713 | +0.05(+0.31%) |
Mar 19, 2024 | 16.14 | 16.16 | 16.11 | 16.15 | 170,049 | +0.06(+0.37%) |
Mar 18, 2024 | 16.12 | 16.12 | 16.08 | 16.09 | 110,902 | -0.01(-0.08%) |
Mar 15, 2024 | 16.12 | 16.13 | 16.10 | 16.11 | 132,891 | -0.02(-0.12%) |
Mar 14, 2024 | 16.18 | 16.18 | 16.13 | 16.13 | 156,733 | -0.09(-0.58%) |
Mar 13, 2024 | 16.23 | 16.25 | 16.21 | 16.22 | 133,192 | -0.01(-0.06%) |
Mar 12, 2024 | 16.27 | 16.27 | 16.22 | 16.23 | 182,027 | -0.03(-0.21%) |
Mar 11, 2024 | 16.28 | 16.31 | 16.26 | 16.26 | 145,584 | -0.03(-0.18%) |
Mar 08, 2024 | 16.30 | 16.32 | 16.28 | 16.29 | 127,119 | +0.03(+0.18%) |
Mar 07, 2024 | 16.25 | 16.27 | 16.22 | 16.26 | 199,819 | +0.05(+0.30%) |
Mar 06, 2024 | 16.23 | 16.25 | 16.20 | 16.21 | 252,634 | +0.01(+0.09%) |
Mar 05, 2024 | 16.18 | 16.21 | 16.16 | 16.20 | 244,731 | +0.06(+0.37%) |
Mar 04, 2024 | 16.15 | 16.15 | 16.13 | 16.14 | 163,764 | -0.03(-0.18%) |
Mar 01, 2024 | 16.08 | 16.18 | 16.03 | 16.17 | 179,091 | +0.09(+0.58%) |
Feb 29, 2024 | 16.09 | 16.11 | 16.03 | 16.08 | 188,807 | +0.02(+0.12%) |
Feb 28, 2024 | 16.05 | 16.07 | 16.02 | 16.06 | 388,326 | +0.03(+0.18%) |
Feb 27, 2024 | 16.02 | 16.07 | 16.02 | 16.03 | 153,261 | -0.02(-0.12%) |
Feb 26, 2024 | 16.08 | 16.08 | 16.03 | 16.05 | 242,290 | -0.03(-0.21%) |
Feb 23, 2024 | 16.06 | 16.10 | 16.04 | 16.08 | 359,968 | +0.01(+0.09%) |
Feb 22, 2024 | 16.07 | 16.09 | 16.04 | 16.07 | 324,330 | -0.00(-0.03%) |
Feb 21, 2024 | 16.12 | 16.12 | 16.05 | 16.07 | 286,038 | -0.01(-0.09%) |
Feb 20, 2024 | 16.12 | 16.12 | 16.09 | 16.09 | 273,060 | +0.04(+0.23%) |
Feb 16, 2024 | 16.04 | 16.06 | 16.02 | 16.05 | 1,293,058 | -0.05(-0.31%) |
Feb 15, 2024 | 16.13 | 16.13 | 16.08 | 16.10 | 323,377 | +0.05(+0.31%) |
Feb 14, 2024 | 16.03 | 16.07 | 16.01 | 16.05 | 169,375 | +0.04(+0.25%) |
Feb 13, 2024 | 16.04 | 16.05 | 15.98 | 16.01 | 178,687 | -0.14(-0.85%) |
Feb 12, 2024 | 16.12 | 16.16 | 16.11 | 16.15 | 129,451 | +0.03(+0.18%) |
Feb 09, 2024 | 16.12 | 16.14 | 16.10 | 16.12 | 189,156 | -0.01(-0.06%) |
Feb 08, 2024 | 16.17 | 16.18 | 16.13 | 16.13 | 128,585 | -0.07(-0.46%) |
Feb 07, 2024 | 16.20 | 16.25 | 16.18 | 16.20 | 209,733 | -0.01(-0.09%) |
Feb 06, 2024 | 16.17 | 16.24 | 16.15 | 16.22 | 406,157 | +0.08(+0.49%) |
Feb 05, 2024 | 16.17 | 16.17 | 16.10 | 16.14 | 295,652 | -0.11(-0.67%) |
Feb 02, 2024 | 16.23 | 16.25 | 16.20 | 16.25 | 184,886 | -0.12(-0.72%) |
Feb 01, 2024 | 16.33 | 16.38 | 16.31 | 16.36 | 265,668 | +0.08(+0.51%) |
Jan 31, 2024 | 16.30 | 16.32 | 16.25 | 16.28 | 381,514 | +0.06(+0.40%) |
Jan 30, 2024 | 16.25 | 16.25 | 16.17 | 16.22 | 203,582 | -0.01(-0.09%) |
Jan 29, 2024 | 16.22 | 16.23 | 16.19 | 16.23 | 128,700 | +0.07(+0.43%) |
Jan 26, 2024 | 16.20 | 16.20 | 16.15 | 16.16 | 163,652 | -0.03(-0.21%) |
Jan 25, 2024 | 16.15 | 16.20 | 16.15 | 16.20 | 171,042 | +0.08(+0.49%) |
Jan 24, 2024 | 16.22 | 16.22 | 16.11 | 16.12 | 188,836 | -0.03(-0.18%) |
Jan 23, 2024 | 16.17 | 16.19 | 16.14 | 16.15 | 1,748,219 | -0.03(-0.18%) |
Jan 22, 2024 | 16.21 | 16.21 | 16.17 | 16.18 | 326,688 | +0.04(+0.26%) |
Jan 19, 2024 | 16.15 | 16.15 | 16.10 | 16.14 | 167,163 | -0.01(-0.09%) |
Jan 18, 2024 | 16.18 | 16.18 | 16.14 | 16.15 | 276,318 | -0.02(-0.12%) |
Jan 17, 2024 | 16.18 | 16.18 | 16.14 | 16.17 | 239,257 | -0.05(-0.30%) |
Jan 16, 2024 | 16.33 | 16.33 | 16.21 | 16.22 | 235,986 | -0.13(-0.81%) |
Jan 12, 2024 | 16.37 | 16.38 | 16.31 | 16.35 | 921,485 | +0.06(+0.39%) |
Jan 11, 2024 | 16.21 | 16.30 | 16.20 | 16.29 | 262,990 | +0.10(+0.61%) |
Jan 10, 2024 | 16.21 | 16.26 | 16.18 | 16.19 | 267,234 | -0.02(-0.15%) |
Jan 09, 2024 | 16.22 | 16.22 | 16.17 | 16.21 | 746,526 | +0.04(+0.27%) |
Jan 08, 2024 | 16.08 | 16.22 | 16.08 | 16.17 | 191,210 | +0.04(+0.24%) |
Jan 05, 2024 | 16.14 | 16.22 | 16.11 | 16.13 | 193,902 | -0.04(-0.27%) |
Jan 04, 2024 | 16.16 | 16.20 | 16.15 | 16.17 | 390,157 | -0.04(-0.27%) |
Jan 03, 2024 | 16.18 | 16.23 | 16.14 | 16.22 | 337,236 | -0.02(-0.12%) |