Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 19.14 | 19.18 | 19.13 | 19.15 | 30,530 | +0.02(+0.10%) |
May 23, 2024 | 19.15 | 19.18 | 19.10 | 19.13 | 32,931 | -0.02(-0.10%) |
May 22, 2024 | 19.13 | 19.18 | 19.13 | 19.15 | 48,190 | -0.02(-0.10%) |
May 21, 2024 | 19.14 | 19.20 | 19.14 | 19.17 | 61,604 | -0.03(-0.16%) |
May 20, 2024 | 19.20 | 19.21 | 19.17 | 19.20 | 119,721 | +0.02(+0.10%) |
May 17, 2024 | 19.15 | 19.18 | 19.11 | 19.18 | 63,568 | -0.05(-0.26%) |
May 16, 2024 | 19.20 | 19.23 | 19.13 | 19.23 | 66,828 | +0.05(+0.26%) |
May 15, 2024 | 19.11 | 19.19 | 19.11 | 19.18 | 246,913 | +0.10(+0.52%) |
May 14, 2024 | 19.03 | 19.11 | 19.02 | 19.08 | 56,903 | +0.01(+0.05%) |
May 13, 2024 | 19.05 | 19.07 | 19.04 | 19.07 | 43,676 | +0.05(+0.26%) |
May 10, 2024 | 19.07 | 19.07 | 19.00 | 19.02 | 48,206 | -0.03(-0.16%) |
May 09, 2024 | 19.01 | 19.05 | 19.01 | 19.05 | 83,747 | +0.04(+0.21%) |
May 08, 2024 | 19.00 | 19.03 | 18.95 | 19.01 | 266,560 | +0.00(+0.00%) |
May 07, 2024 | 19.01 | 19.05 | 19.01 | 19.01 | 159,675 | -0.05(-0.26%) |
May 06, 2024 | 18.98 | 19.06 | 18.94 | 19.06 | 839,021 | +0.12(+0.63%) |
May 03, 2024 | 18.83 | 18.94 | 18.83 | 18.94 | 43,667 | +0.14(+0.74%) |
May 02, 2024 | 18.81 | 18.86 | 18.76 | 18.80 | 57,721 | +0.02(+0.11%) |
May 01, 2024 | 18.79 | 18.84 | 18.70 | 18.78 | 533,489 | +0.09(+0.51%) |
Apr 30, 2024 | 18.73 | 18.73 | 18.64 | 18.69 | 113,558 | -0.08(-0.42%) |
Apr 29, 2024 | 18.76 | 18.77 | 18.64 | 18.77 | 95,685 | +0.05(+0.27%) |
Apr 26, 2024 | 18.71 | 18.74 | 18.67 | 18.72 | 191,294 | -0.02(-0.11%) |
Apr 25, 2024 | 18.53 | 18.74 | 18.53 | 18.74 | 34,268 | +0.05(+0.27%) |
Apr 24, 2024 | 18.68 | 18.72 | 18.64 | 18.69 | 88,378 | -0.01(-0.05%) |
Apr 23, 2024 | 18.73 | 18.74 | 18.70 | 18.70 | 54,911 | -0.07(-0.37%) |
Apr 22, 2024 | 18.70 | 18.77 | 18.66 | 18.77 | 53,329 | +0.10(+0.53%) |
Apr 19, 2024 | 18.60 | 18.72 | 18.60 | 18.67 | 158,482 | +0.10(+0.54%) |
Apr 18, 2024 | 18.63 | 18.63 | 18.56 | 18.57 | 162,881 | -0.01(-0.05%) |
Apr 17, 2024 | 18.67 | 18.67 | 18.57 | 18.58 | 125,558 | +0.03(+0.16%) |
Apr 16, 2024 | 18.49 | 18.58 | 18.49 | 18.55 | 113,865 | -0.03(-0.16%) |
Apr 15, 2024 | 18.68 | 18.69 | 18.57 | 18.58 | 425,313 | -0.12(-0.64%) |
Apr 12, 2024 | 18.69 | 18.73 | 18.66 | 18.70 | 82,849 | +0.00(+0.00%) |
Apr 11, 2024 | 18.75 | 18.75 | 18.67 | 18.70 | 153,422 | -0.06(-0.32%) |
Apr 10, 2024 | 18.77 | 18.90 | 18.76 | 18.76 | 325,655 | -0.13(-0.69%) |
Apr 09, 2024 | 18.83 | 18.88 | 18.80 | 18.88 | 156,972 | +0.07(+0.37%) |
Apr 08, 2024 | 18.79 | 18.83 | 18.77 | 18.81 | 141,331 | +0.01(+0.05%) |
Apr 05, 2024 | 18.83 | 18.83 | 18.76 | 18.80 | 80,903 | +0.03(+0.16%) |
Apr 04, 2024 | 18.83 | 18.85 | 18.75 | 18.77 | 65,926 | -0.01(-0.05%) |
Apr 03, 2024 | 18.77 | 18.86 | 18.70 | 18.79 | 1,587,290 | +0.01(+0.05%) |
Apr 02, 2024 | 18.65 | 18.80 | 18.65 | 18.77 | 119,910 | +0.09(+0.48%) |