Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
2.050
+0.100 (+5.13%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2024
2.000
2.100
1.950
2.050
318,537
+0.10(+5.13%)
Apr 25, 2024
1.950
2.030
1.940
1.950
357,635
-0.11(-5.34%)
Apr 24, 2024
2.030
2.070
1.960
2.060
331,580
+0.05(+2.49%)
Apr 23, 2024
1.950
2.050
1.950
2.010
226,492
+0.03(+1.52%)
Apr 22, 2024
2.000
2.050
1.915
1.980
433,957
-0.02(-1.00%)
Apr 19, 2024
2.190
2.190
1.990
2.000
374,836
-0.10(-4.76%)
Apr 18, 2024
2.200
2.200
2.060
2.100
281,270
-0.09(-4.11%)
Apr 17, 2024
2.050
2.200
1.990
2.190
569,242
+0.14(+6.83%)
Apr 16, 2024
1.950
2.050
1.900
2.050
490,536
+0.05(+2.50%)
Apr 15, 2024
1.920
2.050
1.885
2.000
766,572
+0.00(+0.00%)
Apr 12, 2024
2.100
2.170
1.900
2.000
1,216,995
-0.15(-6.98%)
Apr 11, 2024
2.200
2.220
2.050
2.150
660,821
-0.02(-0.92%)
Apr 10, 2024
2.280
2.290
2.150
2.170
348,122
-0.12(-5.24%)
Apr 09, 2024
2.200
2.290
2.150
2.290
629,364
-0.01(-0.43%)
Apr 08, 2024
2.230
2.300
2.170
2.300
463,323
+0.06(+2.68%)
Apr 05, 2024
2.130
2.270
2.070
2.240
1,036,743
+0.17(+8.21%)
Apr 04, 2024
2.290
2.450
2.000
2.070
1,839,853
-0.18(-8.00%)
Apr 03, 2024
2.140
2.270
2.080
2.250
1,197,468
+0.07(+3.21%)
Apr 02, 2024
2.240
2.240
2.100
2.180
1,237,527
-0.06(-2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.